IMPERA (IMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-07 | 1,36 | 1,36 | 1,36 | 1,36 | 49 | +2,26% |
| 2016-01-05 | 1,32 | 1,32 | 1,38 | 1,33 | 5.848 | -2,92% |
| 2016-01-04 | 1,37 | 1,37 | 1,38 | 1,37 | 193 | +1,48% |
| 2015-12-30 | 1,35 | 1,35 | 1,35 | 1,35 | 107 | +1,50% |
| 2015-12-29 | 1,33 | 1,33 | 1,33 | 1,33 | 8 | +0,00% |
| 2015-12-28 | 1,33 | 1,33 | 1,33 | 1,33 | 17 | -5,00% |
| 2015-12-23 | 1,33 | 1,33 | 1,40 | 1,40 | 1.087 | +5,26% |
| 2015-12-22 | 1,33 | 1,33 | 1,33 | 1,33 | 106 | +0,00% |
| 2015-12-21 | 1,33 | 1,32 | 1,33 | 1,33 | 499 | +0,00% |
| 2015-12-18 | 1,33 | 1,33 | 1,33 | 1,33 | 152 | +0,00% |
| 2015-12-17 | 1,33 | 1,33 | 1,33 | 1,33 | 22 | +0,00% |
| 2015-12-16 | 1,33 | 1,33 | 1,33 | 1,33 | 16 | +0,76% |
| 2015-12-15 | 1,26 | 1,26 | 1,40 | 1,32 | 2.215 | -1,49% |
| 2015-12-14 | 1,40 | 1,34 | 1,40 | 1,34 | 7.834 | -4,29% |
| 2015-12-11 | 1,40 | 1,40 | 1,40 | 1,40 | 61 | +0,00% |
| 2015-12-10 | 1,40 | 1,40 | 1,40 | 1,40 | 119 | -6,67% |
| 2015-12-09 | 1,37 | 1,37 | 1,50 | 1,50 | 510 | +9,49% |
| 2015-12-08 | 1,43 | 1,36 | 1,43 | 1,37 | 5.402 | -4,20% |
| 2015-12-07 | 1,43 | 1,43 | 1,47 | 1,43 | 2.112 | +0,00% |
| 2015-12-04 | 1,43 | 1,43 | 1,43 | 1,43 | 2 | +0,00% |
