IMPERA (IMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-19 | 0,98 | 0,98 | 1,01 | 0,99 | 1.437 | -1,00% |
| 2018-12-18 | 0,98 | 0,98 | 1,01 | 1,00 | 1.570 | +2,04% |
| 2018-12-17 | 1,00 | 0,98 | 1,01 | 0,98 | 1.721 | -2,00% |
| 2018-12-14 | 1,02 | 1,00 | 1,02 | 1,00 | 1.269 | -4,76% |
| 2018-12-12 | 1,09 | 1,05 | 1,15 | 1,05 | 18.989 | -3,67% |
| 2018-12-11 | 1,09 | 1,09 | 1,10 | 1,09 | 14 | -1,80% |
| 2018-12-07 | 1,12 | 1,11 | 1,15 | 1,11 | 279 | -0,89% |
| 2018-12-06 | 1,13 | 1,12 | 1,13 | 1,12 | 124 | -1,75% |
| 2018-12-05 | 1,11 | 1,11 | 1,26 | 1,14 | 7.419 | +2,70% |
| 2018-12-04 | 1,11 | 1,10 | 1,12 | 1,11 | 4.044 | +0,00% |
| 2018-12-03 | 1,12 | 1,11 | 1,12 | 1,11 | 61 | -0,89% |
| 2018-11-30 | 1,12 | 1,12 | 1,12 | 1,12 | 20 | -1,75% |
| 2018-11-29 | 1,12 | 1,12 | 1,14 | 1,14 | 4.415 | +1,79% |
| 2018-11-28 | 1,13 | 1,12 | 1,14 | 1,12 | 357 | -0,88% |
| 2018-11-27 | 1,04 | 1,04 | 1,14 | 1,13 | 1.252 | +8,65% |
| 2018-11-26 | 0,93 | 0,93 | 1,12 | 1,04 | 7.060 | +11,83% |
| 2018-11-23 | 0,85 | 0,85 | 0,93 | 0,93 | 67 | +9,41% |
| 2018-11-22 | 0,85 | 0,85 | 0,85 | 0,85 | 18 | +0,00% |
| 2018-11-21 | 0,87 | 0,85 | 0,87 | 0,85 | 3 | +0,00% |
| 2018-11-20 | 0,85 | 0,85 | 0,85 | 0,85 | 16 | +0,00% |
