IMPERA (IMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-06 | 1,52 | 1,52 | 1,52 | 1,52 | 30 | +0,00% |
| 2015-10-02 | 1,48 | 1,48 | 1,52 | 1,52 | 25 | +2,70% |
| 2015-10-01 | 1,48 | 1,48 | 1,48 | 1,48 | 17 | -3,27% |
| 2015-09-29 | 1,51 | 1,51 | 1,60 | 1,53 | 261 | +1,32% |
| 2015-09-28 | 1,51 | 1,51 | 1,52 | 1,51 | 21 | -7,93% |
| 2015-09-25 | 1,51 | 1,51 | 1,64 | 1,64 | 10.964 | +8,61% |
| 2015-09-24 | 1,51 | 1,51 | 1,51 | 1,51 | 262 | +0,00% |
| 2015-09-23 | 1,51 | 1,51 | 1,51 | 1,51 | 5 | +0,00% |
| 2015-09-22 | 1,51 | 1,51 | 1,51 | 1,51 | 1.018 | -1,31% |
| 2015-09-21 | 1,56 | 1,53 | 1,56 | 1,53 | 2.006 | -1,92% |
| 2015-09-18 | 1,56 | 1,56 | 1,56 | 1,56 | 3.915 | +0,00% |
| 2015-09-17 | 1,56 | 1,56 | 1,56 | 1,56 | 7 | +0,00% |
| 2015-09-16 | 1,62 | 1,56 | 1,64 | 1,56 | 2.502 | +0,00% |
| 2015-09-15 | 1,56 | 1,56 | 1,62 | 1,56 | 3.341 | +0,65% |
| 2015-09-14 | 1,60 | 1,55 | 1,62 | 1,55 | 5.876 | +1,31% |
| 2015-09-11 | 1,53 | 1,53 | 1,53 | 1,53 | 9 | +0,00% |
| 2015-09-10 | 1,53 | 1,53 | 1,53 | 1,53 | 6 | +0,00% |
| 2015-09-08 | 1,53 | 1,53 | 1,53 | 1,53 | 587 | +0,00% |
| 2015-09-07 | 1,53 | 1,53 | 1,53 | 1,53 | 2 | -0,65% |
| 2015-09-04 | 1,54 | 1,53 | 1,54 | 1,54 | 18.323 | +0,65% |
