IMPERA (IMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-03 | 1,65 | 1,52 | 1,65 | 1,53 | 1.527 | +0,66% |
| 2015-09-02 | 1,57 | 1,52 | 1,57 | 1,52 | 3.962 | +0,00% |
| 2015-09-01 | 1,52 | 1,52 | 1,52 | 1,52 | 18 | -6,17% |
| 2015-08-31 | 1,59 | 1,59 | 1,67 | 1,62 | 9.537 | +0,00% |
| 2015-08-28 | 1,62 | 1,62 | 1,62 | 1,62 | 3.750 | -0,61% |
| 2015-08-27 | 1,63 | 1,63 | 1,63 | 1,63 | 76 | +0,00% |
| 2015-08-26 | 1,53 | 1,53 | 1,63 | 1,63 | 3.863 | +6,54% |
| 2015-08-25 | 1,53 | 1,53 | 1,53 | 1,53 | 19 | -1,29% |
| 2015-08-24 | 1,53 | 1,53 | 1,55 | 1,55 | 6 | -8,82% |
| 2015-08-21 | 1,70 | 1,62 | 1,70 | 1,70 | 16.520 | +0,00% |
| 2015-08-20 | 1,70 | 1,70 | 1,70 | 1,70 | 13 | -5,56% |
| 2015-08-19 | 1,76 | 1,75 | 1,80 | 1,80 | 7.546 | +1,69% |
| 2015-08-18 | 1,68 | 1,68 | 1,77 | 1,77 | 3.175 | +5,36% |
| 2015-08-17 | 1,68 | 1,68 | 1,75 | 1,68 | 458 | +0,00% |
| 2015-08-14 | 1,69 | 1,68 | 1,75 | 1,68 | 2.531 | +0,00% |
| 2015-08-13 | 1,69 | 1,68 | 1,69 | 1,68 | 2.500 | -0,59% |
| 2015-08-12 | 1,71 | 1,69 | 1,71 | 1,69 | 609 | -1,17% |
| 2015-08-11 | 1,69 | 1,69 | 1,71 | 1,71 | 1.624 | +1,18% |
| 2015-08-10 | 1,69 | 1,69 | 1,69 | 1,69 | 9 | +0,00% |
| 2015-08-07 | 1,69 | 1,69 | 1,69 | 1,69 | 2 | +0,00% |
