IMPERA (IMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-06 | 1,71 | 1,69 | 1,71 | 1,69 | 2.816 | -0,59% |
| 2015-08-05 | 1,72 | 1,70 | 1,72 | 1,70 | 4.759 | -1,16% |
| 2015-08-04 | 1,72 | 1,72 | 1,72 | 1,72 | 24 | +0,00% |
| 2015-08-03 | 1,73 | 1,72 | 1,73 | 1,72 | 5.003 | +0,00% |
| 2015-07-31 | 1,71 | 1,71 | 1,72 | 1,72 | 392 | -4,44% |
| 2015-07-30 | 1,70 | 1,70 | 1,80 | 1,80 | 9.246 | +6,51% |
| 2015-07-29 | 1,69 | 1,69 | 1,69 | 1,69 | 3 | +0,00% |
| 2015-07-28 | 1,69 | 1,69 | 1,69 | 1,69 | 57 | +0,00% |
| 2015-07-27 | 1,69 | 1,69 | 1,69 | 1,69 | 1 | +0,00% |
| 2015-07-24 | 1,69 | 1,69 | 1,69 | 1,69 | 2 | +0,00% |
| 2015-07-23 | 1,69 | 1,69 | 1,69 | 1,69 | 771 | +0,00% |
| 2015-07-22 | 1,69 | 1,69 | 1,69 | 1,69 | 16 | +0,00% |
| 2015-07-21 | 1,69 | 1,69 | 1,69 | 1,69 | 12 | +0,00% |
| 2015-07-20 | 1,73 | 1,69 | 1,73 | 1,69 | 4.828 | -2,31% |
| 2015-07-17 | 1,69 | 1,69 | 1,73 | 1,73 | 7 | +2,37% |
| 2015-07-16 | 1,69 | 1,69 | 1,69 | 1,69 | 6 | +0,00% |
| 2015-07-15 | 1,69 | 1,69 | 1,69 | 1,69 | 22 | +0,00% |
| 2015-07-14 | 1,68 | 1,68 | 1,75 | 1,69 | 2.023 | +0,60% |
| 2015-07-13 | 1,68 | 1,68 | 1,68 | 1,68 | 9 | +0,00% |
| 2015-07-10 | 1,68 | 1,68 | 1,68 | 1,68 | 6 | +0,00% |
