IMPERA (IMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-09 | 1,75 | 1,68 | 1,75 | 1,68 | 2.856 | +0,00% |
| 2015-07-08 | 1,68 | 1,68 | 1,68 | 1,68 | 7 | +0,00% |
| 2015-07-07 | 1,68 | 1,68 | 1,68 | 1,68 | 4 | +2,44% |
| 2015-07-06 | 1,69 | 1,64 | 1,69 | 1,64 | 3.012 | -2,96% |
| 2015-07-03 | 1,72 | 1,69 | 1,72 | 1,69 | 2.015 | +0,00% |
| 2015-07-02 | 1,69 | 1,69 | 1,70 | 1,69 | 15 | +0,00% |
| 2015-07-01 | 1,69 | 1,69 | 1,69 | 1,69 | 8 | +0,00% |
| 2015-06-30 | 1,69 | 1,69 | 1,69 | 1,69 | 17 | +2,42% |
| 2015-06-29 | 1,65 | 1,65 | 1,65 | 1,65 | 190 | +0,00% |
| 2015-06-26 | 1,72 | 1,65 | 1,72 | 1,65 | 2.771 | +0,00% |
| 2015-06-25 | 1,65 | 1,65 | 1,65 | 1,65 | 10 | +0,00% |
| 2015-06-24 | 1,65 | 1,65 | 1,65 | 1,65 | 9 | +0,00% |
| 2015-06-23 | 1,70 | 1,65 | 1,72 | 1,65 | 2.244 | -1,79% |
| 2015-06-22 | 1,65 | 1,65 | 1,68 | 1,68 | 13 | +1,82% |
| 2015-06-19 | 1,64 | 1,64 | 1,65 | 1,65 | 5 | +1,23% |
| 2015-06-18 | 1,63 | 1,63 | 1,63 | 1,63 | 1 | +0,00% |
| 2015-06-17 | 1,63 | 1,63 | 1,63 | 1,63 | 308 | +0,00% |
| 2015-06-16 | 1,63 | 1,63 | 1,63 | 1,63 | 53 | +0,00% |
| 2015-06-15 | 1,63 | 1,63 | 1,63 | 1,63 | 22 | +0,00% |
| 2015-06-12 | 1,63 | 1,63 | 1,63 | 1,63 | 6 | +0,00% |
