IMPERA (IMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-11 | 1,63 | 1,63 | 1,70 | 1,63 | 3.382 | +0,00% |
| 2015-06-10 | 1,63 | 1,63 | 1,63 | 1,63 | 528 | +0,00% |
| 2015-06-09 | 1,63 | 1,63 | 1,63 | 1,63 | 22 | +0,00% |
| 2015-06-08 | 1,63 | 1,63 | 1,63 | 1,63 | 481 | -0,61% |
| 2015-06-05 | 1,63 | 1,63 | 1,64 | 1,64 | 3 | +0,61% |
| 2015-06-03 | 1,70 | 1,63 | 1,70 | 1,63 | 41 | -4,12% |
| 2015-06-02 | 1,70 | 1,70 | 1,70 | 1,70 | 3 | +0,00% |
| 2015-06-01 | 1,70 | 1,70 | 1,70 | 1,70 | 20 | +0,00% |
| 2015-05-29 | 1,70 | 1,70 | 1,70 | 1,70 | 47 | -0,58% |
| 2015-05-28 | 1,70 | 1,70 | 1,71 | 1,71 | 25 | +0,59% |
| 2015-05-27 | 1,70 | 1,70 | 1,70 | 1,70 | 75 | +0,00% |
| 2015-05-26 | 1,70 | 1,70 | 1,70 | 1,70 | 27 | +0,00% |
| 2015-05-25 | 1,70 | 1,70 | 1,70 | 1,70 | 4.607 | +0,00% |
| 2015-05-22 | 1,70 | 1,70 | 1,70 | 1,70 | 24 | +0,00% |
| 2015-05-21 | 1,62 | 1,62 | 1,70 | 1,70 | 25 | -2,30% |
| 2015-05-20 | 1,75 | 1,74 | 1,75 | 1,74 | 5.811 | -0,57% |
| 2015-05-19 | 1,62 | 1,62 | 1,75 | 1,75 | 590 | +0,57% |
| 2015-05-18 | 1,72 | 1,72 | 1,87 | 1,74 | 10.797 | +0,58% |
| 2015-05-15 | 1,73 | 1,73 | 1,73 | 1,73 | 356 | +0,58% |
| 2015-05-14 | 1,72 | 1,72 | 1,72 | 1,72 | 18 | -2,27% |
