IMPERA (IMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-13 | 1,84 | 1,76 | 1,84 | 1,76 | 5.671 | -2,76% |
| 2015-05-12 | 1,82 | 1,81 | 1,82 | 1,81 | 224.671 | +0,56% |
| 2015-05-11 | 1,80 | 1,79 | 1,80 | 1,80 | 8.346 | +0,00% |
| 2015-05-08 | 1,82 | 1,80 | 1,82 | 1,80 | 4.970 | +0,00% |
| 2015-05-07 | 1,83 | 1,78 | 1,86 | 1,80 | 10.106 | -2,17% |
| 2015-05-06 | 1,78 | 1,77 | 1,84 | 1,84 | 5.557 | +3,95% |
| 2015-05-05 | 1,77 | 1,77 | 1,77 | 1,77 | 7 | +0,00% |
| 2015-05-04 | 1,90 | 1,77 | 1,90 | 1,77 | 553 | -1,67% |
| 2015-04-30 | 1,78 | 1,78 | 1,80 | 1,80 | 2.042 | +6,51% |
| 2015-04-29 | 1,69 | 1,69 | 1,69 | 1,69 | 2 | -2,31% |
| 2015-04-28 | 1,70 | 1,69 | 1,73 | 1,73 | 24 | +1,76% |
| 2015-04-27 | 1,75 | 1,70 | 1,75 | 1,70 | 18 | -4,49% |
| 2015-04-24 | 1,78 | 1,78 | 1,78 | 1,78 | 365 | -1,11% |
| 2015-04-23 | 1,80 | 1,80 | 1,80 | 1,80 | 14 | +0,00% |
| 2015-04-22 | 1,85 | 1,80 | 1,93 | 1,80 | 26.752 | -2,70% |
| 2015-04-21 | 1,86 | 1,85 | 1,90 | 1,85 | 12.821 | +3,93% |
| 2015-04-20 | 1,83 | 1,78 | 1,83 | 1,78 | 12.469 | -3,26% |
| 2015-04-17 | 1,82 | 1,82 | 1,84 | 1,84 | 4.667 | +1,10% |
| 2015-04-16 | 1,87 | 1,82 | 1,87 | 1,82 | 4.867 | -4,71% |
| 2015-04-15 | 1,83 | 1,83 | 1,98 | 1,91 | 4.385 | +0,00% |
