IMPERA (IMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-14 | 1,91 | 1,82 | 1,91 | 1,91 | 16.440 | +0,53% |
| 2015-04-13 | 2,00 | 1,81 | 2,00 | 1,90 | 8.667 | -4,52% |
| 2015-04-10 | 1,81 | 1,81 | 1,99 | 1,99 | 5.178 | +7,57% |
| 2015-04-09 | 1,91 | 1,80 | 1,91 | 1,85 | 3.046 | -3,65% |
| 2015-04-08 | 1,91 | 1,88 | 1,99 | 1,92 | 25.098 | -2,04% |
| 2015-04-07 | 1,98 | 1,95 | 2,15 | 1,96 | 30.352 | +0,51% |
| 2015-04-02 | 1,90 | 1,81 | 2,00 | 1,95 | 17.888 | +12,72% |
| 2015-03-31 | 1,93 | 1,73 | 1,97 | 1,73 | 3.701 | -4,42% |
| 2015-03-30 | 1,85 | 1,76 | 1,90 | 1,81 | 2.086 | +0,00% |
| 2015-03-27 | 1,67 | 1,67 | 1,81 | 1,81 | 9.958 | +8,38% |
| 2015-03-26 | 1,66 | 1,66 | 1,67 | 1,67 | 14 | +1,21% |
| 2015-03-25 | 1,57 | 1,57 | 1,65 | 1,65 | 659 | +0,00% |
| 2015-03-24 | 1,56 | 1,56 | 1,65 | 1,65 | 6.410 | +4,43% |
| 2015-03-23 | 1,57 | 1,57 | 1,63 | 1,58 | 2.056 | +0,64% |
| 2015-03-20 | 1,49 | 1,49 | 1,63 | 1,57 | 17.250 | +5,37% |
| 2015-03-19 | 1,49 | 1,49 | 1,51 | 1,49 | 2.577 | -1,32% |
| 2015-03-18 | 1,49 | 1,49 | 1,51 | 1,51 | 3.079 | +1,34% |
| 2015-03-17 | 1,49 | 1,49 | 1,49 | 1,49 | 840 | +0,00% |
| 2015-03-16 | 1,49 | 1,49 | 1,49 | 1,49 | 10 | +0,00% |
| 2015-03-13 | 1,49 | 1,49 | 1,49 | 1,49 | 220 | +0,00% |
