IMPERA (IMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-12 | 1,49 | 1,49 | 1,49 | 1,49 | 46 | +0,00% |
| 2015-03-11 | 1,48 | 1,48 | 1,51 | 1,49 | 16.770 | +0,68% |
| 2015-03-10 | 1,54 | 1,48 | 1,54 | 1,48 | 6.550 | -3,90% |
| 2015-03-09 | 1,54 | 1,54 | 1,54 | 1,54 | 3.735 | +0,00% |
| 2015-03-06 | 1,56 | 1,54 | 1,56 | 1,54 | 3.353 | -1,28% |
| 2015-03-05 | 1,56 | 1,56 | 1,56 | 1,56 | 190 | +0,00% |
| 2015-03-04 | 1,57 | 1,56 | 1,59 | 1,56 | 45 | -0,64% |
| 2015-03-03 | 1,57 | 1,57 | 1,57 | 1,57 | 11 | +0,64% |
| 2015-03-02 | 1,56 | 1,56 | 1,56 | 1,56 | 28 | -0,64% |
| 2015-02-27 | 1,56 | 1,56 | 1,59 | 1,57 | 3.906 | -1,26% |
| 2015-02-26 | 1,56 | 1,56 | 1,59 | 1,59 | 63 | +0,63% |
| 2015-02-25 | 1,61 | 1,53 | 1,61 | 1,58 | 5.193 | -1,25% |
| 2015-02-24 | 1,51 | 1,51 | 1,60 | 1,60 | 7.512 | +2,56% |
| 2015-02-23 | 1,51 | 1,51 | 1,56 | 1,56 | 80 | +3,31% |
| 2015-02-20 | 1,51 | 1,51 | 1,51 | 1,51 | 99 | +0,00% |
| 2015-02-19 | 1,51 | 1,51 | 1,51 | 1,51 | 1.330 | +0,00% |
| 2015-02-18 | 1,50 | 1,50 | 1,51 | 1,51 | 121 | +2,03% |
| 2015-02-17 | 1,48 | 1,48 | 1,54 | 1,48 | 6.805 | +0,00% |
| 2015-02-16 | 1,48 | 1,48 | 1,48 | 1,48 | 21 | +0,00% |
| 2015-02-13 | 1,48 | 1,48 | 1,48 | 1,48 | 8 | +0,00% |
