IMPERA (IMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-12 | 1,48 | 1,48 | 1,48 | 1,48 | 6 | +0,00% |
| 2015-02-11 | 1,48 | 1,48 | 1,48 | 1,48 | 66 | +0,00% |
| 2015-02-10 | 1,48 | 1,48 | 1,48 | 1,48 | 13 | +0,00% |
| 2015-02-09 | 1,48 | 1,47 | 1,48 | 1,48 | 3.054 | +0,00% |
| 2015-02-06 | 1,48 | 1,48 | 1,48 | 1,48 | 8 | +0,00% |
| 2015-02-05 | 1,48 | 1,47 | 1,48 | 1,48 | 2.091 | +0,00% |
| 2015-02-04 | 1,48 | 1,48 | 1,48 | 1,48 | 1.580 | -1,33% |
| 2015-02-03 | 1,53 | 1,50 | 1,53 | 1,50 | 10.148 | -1,96% |
| 2015-02-02 | 1,53 | 1,53 | 1,53 | 1,53 | 4 | -0,65% |
| 2015-01-29 | 1,55 | 1,54 | 1,59 | 1,54 | 11.172 | -0,65% |
| 2015-01-28 | 1,55 | 1,55 | 1,55 | 1,55 | 3 | +0,65% |
| 2015-01-27 | 1,54 | 1,54 | 1,54 | 1,54 | 1.023 | +0,00% |
| 2015-01-26 | 1,54 | 1,54 | 1,54 | 1,54 | 870 | +0,00% |
| 2015-01-23 | 1,54 | 1,54 | 1,54 | 1,54 | 18 | +0,00% |
| 2015-01-22 | 1,56 | 1,54 | 1,56 | 1,54 | 6.126 | -1,28% |
| 2015-01-21 | 1,56 | 1,56 | 1,56 | 1,56 | 6 | +0,00% |
| 2015-01-20 | 1,53 | 1,53 | 1,61 | 1,56 | 6.007 | +2,63% |
| 2015-01-19 | 1,58 | 1,47 | 1,60 | 1,52 | 11.815 | -3,80% |
| 2015-01-15 | 1,58 | 1,58 | 1,58 | 1,58 | 8 | +0,00% |
| 2015-01-14 | 1,58 | 1,58 | 1,65 | 1,58 | 127 | +0,00% |
