IMPERA (IMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-13 | 1,55 | 1,55 | 1,63 | 1,58 | 6.261 | +1,94% |
| 2015-01-12 | 1,55 | 1,55 | 1,55 | 1,55 | 104 | +0,00% |
| 2015-01-09 | 1,55 | 1,55 | 1,55 | 1,55 | 33 | +0,00% |
| 2015-01-08 | 1,55 | 1,55 | 1,55 | 1,55 | 20 | +0,00% |
| 2015-01-07 | 1,50 | 1,50 | 1,58 | 1,55 | 6.088 | +3,33% |
| 2015-01-05 | 1,50 | 1,50 | 1,50 | 1,50 | 1.026 | +0,00% |
| 2015-01-02 | 1,47 | 1,47 | 1,50 | 1,50 | 48 | -1,32% |
| 2014-12-30 | 1,56 | 1,52 | 1,60 | 1,52 | 333 | +0,00% |
| 2014-12-29 | 1,49 | 1,49 | 1,57 | 1,52 | 4.062 | +2,01% |
| 2014-12-23 | 1,56 | 1,49 | 1,57 | 1,49 | 6.334 | -5,70% |
| 2014-12-22 | 1,56 | 1,56 | 1,58 | 1,58 | 299 | +1,28% |
| 2014-12-19 | 1,56 | 1,56 | 1,57 | 1,56 | 713 | +0,00% |
| 2014-12-18 | 1,56 | 1,56 | 1,56 | 1,56 | 506 | +0,00% |
| 2014-12-17 | 1,56 | 1,56 | 1,56 | 1,56 | 643 | +0,00% |
| 2014-12-16 | 1,56 | 1,56 | 1,64 | 1,56 | 5.489 | -0,64% |
| 2014-12-15 | 1,55 | 1,55 | 1,63 | 1,57 | 6.521 | +1,29% |
| 2014-12-12 | 1,56 | 1,54 | 1,60 | 1,55 | 5.714 | -0,64% |
| 2014-12-11 | 1,54 | 1,54 | 1,62 | 1,56 | 13.397 | +1,30% |
| 2014-12-10 | 1,51 | 1,51 | 1,54 | 1,54 | 301 | +2,67% |
| 2014-12-09 | 1,58 | 1,49 | 1,58 | 1,50 | 10.135 | -4,46% |
