IMPERA (IMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-12 | 1,93 | 1,93 | 1,93 | 1,93 | 35 | +0,00% |
| 2014-08-11 | 1,93 | 1,93 | 1,99 | 1,93 | 13.943 | +0,00% |
| 2014-08-08 | 1,94 | 1,93 | 1,98 | 1,93 | 645 | -0,52% |
| 2014-08-07 | 1,94 | 1,93 | 1,94 | 1,94 | 1.062 | -1,52% |
| 2014-08-06 | 1,94 | 1,94 | 1,97 | 1,97 | 19.488 | +0,00% |
| 2014-08-05 | 1,94 | 1,94 | 1,97 | 1,97 | 60.270 | +1,55% |
| 2014-08-04 | 1,94 | 1,94 | 1,94 | 1,94 | 58 | +0,00% |
| 2014-08-01 | 1,94 | 1,94 | 1,94 | 1,94 | 36 | -0,51% |
| 2014-07-31 | 1,94 | 1,94 | 2,00 | 1,95 | 30.868 | -1,02% |
| 2014-07-30 | 1,94 | 1,94 | 2,00 | 1,97 | 4.344 | -1,01% |
| 2014-07-29 | 1,97 | 1,94 | 1,99 | 1,99 | 23.341 | +2,58% |
| 2014-07-28 | 2,00 | 1,94 | 2,00 | 1,94 | 26.848 | +0,00% |
| 2014-07-25 | 1,94 | 1,94 | 2,00 | 1,94 | 87.592 | -1,52% |
| 2014-07-24 | 1,94 | 1,94 | 1,97 | 1,97 | 9.587 | +1,55% |
| 2014-07-23 | 1,94 | 1,94 | 1,97 | 1,94 | 3.081 | +0,00% |
| 2014-07-22 | 1,96 | 1,94 | 1,96 | 1,94 | 14.725 | -1,02% |
| 2014-07-21 | 2,00 | 1,96 | 2,00 | 1,96 | 3.850 | +0,51% |
| 2014-07-18 | 1,97 | 1,95 | 1,97 | 1,95 | 8.830 | -1,02% |
| 2014-07-17 | 1,97 | 1,97 | 1,97 | 1,97 | 45 | -1,01% |
| 2014-07-16 | 1,99 | 1,99 | 2,00 | 1,99 | 3.619 | -2,45% |
