IMPERA (IMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-08 | 1,20 | 1,20 | 1,20 | 1,20 | 26 | +0,00% |
| 2018-06-07 | 1,20 | 1,20 | 1,20 | 1,20 | 17 | +0,00% |
| 2018-06-06 | 1,20 | 1,20 | 1,20 | 1,20 | 19 | +0,00% |
| 2018-06-01 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2018-05-30 | 1,20 | 1,20 | 1,20 | 1,20 | 55 | +0,00% |
| 2018-05-29 | 1,20 | 1,20 | 1,20 | 1,20 | 4 | +0,00% |
| 2018-05-28 | 1,20 | 1,20 | 1,20 | 1,20 | 5 | +0,00% |
| 2018-05-25 | 1,20 | 1,20 | 1,20 | 1,20 | 28 | +0,00% |
| 2018-05-24 | 1,20 | 1,20 | 1,20 | 1,20 | 9 | +0,00% |
| 2018-05-23 | 1,20 | 1,20 | 1,20 | 1,20 | 11 | +0,00% |
| 2018-05-22 | 1,20 | 1,20 | 1,25 | 1,20 | 2.360 | +0,00% |
| 2018-05-21 | 1,20 | 1,20 | 1,20 | 1,20 | 6 | +0,00% |
| 2018-05-18 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | +0,00% |
| 2018-05-17 | 1,20 | 1,20 | 1,20 | 1,20 | 6 | +0,00% |
| 2018-05-16 | 1,20 | 1,20 | 1,20 | 1,20 | 8 | +0,00% |
| 2018-05-15 | 1,20 | 1,20 | 1,20 | 1,20 | 655 | +0,00% |
| 2018-05-14 | 1,20 | 1,20 | 1,25 | 1,20 | 2.044 | +0,00% |
| 2018-05-11 | 1,20 | 1,20 | 1,20 | 1,20 | 13 | +0,00% |
| 2018-05-10 | 1,20 | 1,20 | 1,20 | 1,20 | 2 | +0,00% |
| 2018-05-09 | 1,20 | 1,20 | 1,20 | 1,20 | 510 | +0,00% |
