Impexmetal SA (IPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-14 | 1,23 | 1,23 | 1,23 | 1,23 | 120.850 | +0,82% |
| 1998-04-09 | 1,22 | 1,22 | 1,22 | 1,22 | 51.025 | -1,61% |
| 1998-04-08 | 1,24 | 1,24 | 1,24 | 1,24 | 76.375 | +0,00% |
| 1998-04-07 | 1,24 | 1,24 | 1,24 | 1,24 | 94.025 | +1,64% |
| 1998-04-06 | 1,22 | 1,22 | 1,22 | 1,22 | 184.700 | -0,81% |
| 1998-04-02 | 1,23 | 1,23 | 1,23 | 1,23 | 221.525 | -0,81% |
| 1998-04-01 | 1,24 | 1,24 | 1,24 | 1,24 | 243.525 | +3,33% |
| 1998-03-31 | 1,20 | 1,20 | 1,20 | 1,20 | 97.675 | -9,77% |
| 1998-03-30 | 1,33 | 1,33 | 1,33 | 1,33 | 88.225 | -1,48% |
| 1998-03-27 | 1,35 | 1,35 | 1,35 | 1,35 | 230.425 | -2,17% |
| 1998-03-26 | 1,38 | 1,38 | 1,38 | 1,38 | 70.325 | -0,72% |
| 1998-03-25 | 1,39 | 1,39 | 1,39 | 1,39 | 256.525 | -0,71% |
| 1998-03-24 | 1,40 | 1,40 | 1,40 | 1,40 | 77.175 | -2,78% |
| 1998-03-23 | 1,44 | 1,44 | 1,44 | 1,44 | 238.525 | +2,86% |
| 1998-03-20 | 1,40 | 1,40 | 1,40 | 1,40 | 83.275 | -5,41% |
| 1998-03-19 | 1,48 | 1,48 | 1,48 | 1,48 | 596.875 | +2,78% |
| 1998-03-18 | 1,44 | 1,44 | 1,44 | 1,44 | 564.650 | -0,69% |
| 1998-03-17 | 1,45 | 1,45 | 1,45 | 1,45 | 210.250 | -3,33% |
| 1998-03-16 | 1,50 | 1,50 | 1,50 | 1,50 | 205.100 | -0,66% |
| 1998-03-13 | 1,51 | 1,51 | 1,51 | 1,51 | 334.150 | +0,67% |
