Impexmetal SA (IPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-15 | 0,91 | 0,91 | 0,91 | 0,91 | 140.000 | -4,21% |
| 1998-01-14 | 0,95 | 0,95 | 0,95 | 0,95 | 267.025 | +7,95% |
| 1998-01-13 | 0,88 | 0,88 | 0,88 | 0,88 | 120.125 | -9,28% |
| 1998-01-12 | 0,97 | 0,97 | 0,97 | 0,97 | 181.725 | -2,02% |
| 1998-01-09 | 0,99 | 0,99 | 0,99 | 0,99 | 193.425 | +2,06% |
| 1998-01-08 | 0,97 | 0,97 | 0,97 | 0,97 | 329.125 | -8,49% |
| 1998-01-07 | 1,06 | 1,06 | 1,06 | 1,06 | 34.050 | -4,50% |
| 1998-01-06 | 1,11 | 1,11 | 1,11 | 1,11 | 34.500 | -2,63% |
| 1998-01-05 | 1,14 | 1,14 | 1,14 | 1,14 | 47.000 | +0,88% |
| 1997-12-31 | 1,13 | 1,13 | 1,13 | 1,13 | 33.175 | +0,00% |
| 1997-12-30 | 1,13 | 1,13 | 1,13 | 1,13 | 62.150 | +6,60% |
| 1997-12-29 | 1,06 | 1,06 | 1,06 | 1,06 | 50.300 | -0,93% |
| 1997-12-23 | 1,07 | 1,07 | 1,07 | 1,07 | 73.875 | +1,90% |
| 1997-12-22 | 1,05 | 1,05 | 1,05 | 1,05 | 37.650 | -3,67% |
| 1997-12-19 | 1,09 | 1,09 | 1,09 | 1,09 | 69.600 | -7,63% |
| 1997-12-18 | 1,18 | 1,18 | 1,18 | 1,18 | 27.000 | -1,67% |
| 1997-12-17 | 1,20 | 1,20 | 1,20 | 1,20 | 57.500 | -3,23% |
| 1997-12-16 | 1,24 | 1,24 | 1,24 | 1,24 | 59.675 | +0,00% |
| 1997-12-15 | 1,24 | 1,24 | 1,24 | 1,24 | 73.375 | +0,00% |
| 1997-12-12 | 1,24 | 1,24 | 1,24 | 1,24 | 41.850 | -1,59% |
