Impexmetal SA (IPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-11 | 1,26 | 1,26 | 1,26 | 1,26 | 141.500 | -1,56% |
| 1997-12-10 | 1,28 | 1,28 | 1,28 | 1,28 | 70.050 | -1,54% |
| 1997-12-09 | 1,30 | 1,30 | 1,30 | 1,30 | 18.275 | -0,76% |
| 1997-12-08 | 1,31 | 1,31 | 1,31 | 1,31 | 8.375 | -0,76% |
| 1997-12-05 | 1,32 | 1,32 | 1,32 | 1,32 | 39.575 | +0,76% |
| 1997-12-04 | 1,31 | 1,31 | 1,31 | 1,31 | 101.075 | -0,76% |
| 1997-12-03 | 1,32 | 1,32 | 1,32 | 1,32 | 42.625 | +0,00% |
| 1997-12-02 | 1,32 | 1,32 | 1,32 | 1,32 | 94.600 | +2,33% |
| 1997-12-01 | 1,29 | 1,29 | 1,29 | 1,29 | 351.150 | +0,78% |
| 1997-11-28 | 1,28 | 1,28 | 1,28 | 1,28 | 127.025 | +1,59% |
| 1997-11-27 | 1,26 | 1,26 | 1,26 | 1,26 | 38.100 | +0,00% |
| 1997-11-26 | 1,26 | 1,26 | 1,26 | 1,26 | 43.150 | -3,08% |
| 1997-11-25 | 1,30 | 1,30 | 1,30 | 1,30 | 51.275 | -1,52% |
| 1997-11-24 | 1,32 | 1,32 | 1,32 | 1,32 | 92.625 | +0,00% |
| 1997-11-21 | 1,32 | 1,32 | 1,32 | 1,32 | 206.000 | +0,76% |
| 1997-11-20 | 1,31 | 1,31 | 1,31 | 1,31 | 55.800 | +0,00% |
| 1997-11-19 | 1,31 | 1,31 | 1,31 | 1,31 | 198.250 | -2,24% |
| 1997-11-18 | 1,34 | 1,34 | 1,34 | 1,34 | 283.750 | +0,75% |
| 1997-11-17 | 1,33 | 1,33 | 1,33 | 1,33 | 56.250 | -4,32% |
| 1997-11-14 | 1,39 | 1,39 | 1,39 | 1,39 | 235.600 | -0,71% |
