Impexmetal SA (IPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-14 | 1,70 | 1,70 | 1,70 | 1,70 | 959.325 | +2,41% |
| 1997-10-13 | 1,66 | 1,66 | 1,66 | 1,66 | 466.500 | +3,75% |
| 1997-10-10 | 1,60 | 1,60 | 1,60 | 1,60 | 580.750 | +0,00% |
| 1997-10-09 | 1,60 | 1,60 | 1,60 | 1,60 | 669.625 | +1,27% |
| 1997-10-08 | 1,58 | 1,58 | 1,58 | 1,58 | 275.500 | +2,60% |
| 1997-10-07 | 1,54 | 1,54 | 1,54 | 1,54 | 219.725 | -1,28% |
| 1997-10-06 | 1,56 | 1,56 | 1,56 | 1,56 | 363.025 | +0,00% |
| 1997-10-03 | 1,56 | 1,56 | 1,56 | 1,56 | 347.425 | +1,30% |
| 1997-10-02 | 1,54 | 1,54 | 1,54 | 1,54 | 307.075 | +1,32% |
| 1997-10-01 | 1,52 | 1,52 | 1,52 | 1,52 | 236.625 | +0,00% |
| 1997-09-30 | 1,52 | 1,52 | 1,52 | 1,52 | 1.381.725 | +0,00% |
| 1997-09-29 | 1,52 | 1,52 | 1,52 | 1,52 | 305.225 | +0,00% |
| 1997-09-26 | 1,52 | 1,52 | 1,52 | 1,52 | 252.950 | +1,33% |
| 1997-09-25 | 1,50 | 1,50 | 1,50 | 1,50 | 232.425 | +1,35% |
| 1997-09-24 | 1,48 | 1,48 | 1,48 | 1,48 | 105.050 | -2,63% |
| 1997-09-23 | 1,52 | 1,52 | 1,52 | 1,52 | 1.816.550 | +0,00% |
| 1997-09-22 | 1,52 | 1,52 | 1,52 | 1,52 | 413.950 | +1,33% |
| 1997-09-19 | 1,50 | 1,50 | 1,50 | 1,50 | 945.500 | +4,17% |
| 1997-09-18 | 1,44 | 1,44 | 1,44 | 1,44 | 1.262.750 | +2,86% |
| 1997-09-17 | 1,40 | 1,40 | 1,40 | 1,40 | 371.325 | -1,41% |
