Impexmetal SA (IPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 3,06 | 3,05 | 3,09 | 3,05 | 32.619 | -0,97% |
| 2018-12-20 | 3,07 | 3,07 | 3,10 | 3,08 | 15.791 | -0,32% |
| 2018-12-19 | 3,10 | 3,09 | 3,11 | 3,09 | 25.245 | -0,32% |
| 2018-12-18 | 3,12 | 3,10 | 3,12 | 3,10 | 36.052 | -0,96% |
| 2018-12-17 | 3,11 | 3,11 | 3,16 | 3,13 | 11.857 | -1,26% |
| 2018-12-14 | 3,17 | 3,16 | 3,22 | 3,17 | 60.772 | -3,35% |
| 2018-12-12 | 3,29 | 3,23 | 3,31 | 3,28 | 19.319 | -0,30% |
| 2018-12-11 | 3,33 | 3,29 | 3,37 | 3,29 | 138.276 | -3,80% |
| 2018-12-07 | 3,40 | 3,35 | 3,46 | 3,42 | 1.140.333 | +0,00% |
| 2018-12-06 | 3,39 | 3,39 | 3,42 | 3,42 | 9.119 | -0,87% |
| 2018-12-05 | 3,37 | 3,35 | 3,45 | 3,45 | 32.591 | +1,47% |
| 2018-12-04 | 3,43 | 3,36 | 3,43 | 3,40 | 42.171 | -1,16% |
| 2018-12-03 | 3,38 | 3,22 | 3,46 | 3,44 | 21.834 | +1,78% |
| 2018-11-30 | 3,38 | 3,21 | 3,41 | 3,38 | 145.527 | -0,88% |
| 2018-11-29 | 3,37 | 3,36 | 3,44 | 3,41 | 113.206 | +0,29% |
| 2018-11-28 | 3,35 | 3,35 | 3,50 | 3,40 | 1.559.686 | +2,10% |
| 2018-11-27 | 3,35 | 3,32 | 3,36 | 3,33 | 19.327 | -0,30% |
| 2018-11-26 | 3,32 | 3,32 | 3,38 | 3,34 | 77.242 | +0,00% |
| 2018-11-23 | 3,30 | 3,30 | 3,40 | 3,34 | 2.015.746 | +1,21% |
| 2018-11-22 | 3,30 | 3,30 | 3,33 | 3,30 | 18.822 | -0,60% |
