Impexmetal SA (IPX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 3,34 | 3,31 | 3,36 | 3,32 | 2.582.832 | +0,61% |
| 2018-11-20 | 3,30 | 3,30 | 3,30 | 3,30 | 26.188 | -1,20% |
| 2018-11-15 | 3,34 | 3,33 | 3,37 | 3,34 | 2.504.959 | +0,60% |
| 2018-11-14 | 3,33 | 3,32 | 3,33 | 3,32 | 4.450 | +0,61% |
| 2018-11-13 | 3,31 | 3,27 | 3,31 | 3,30 | 34.129 | +2,48% |
| 2018-11-09 | 3,19 | 3,17 | 3,33 | 3,22 | 113.386 | +0,94% |
| 2018-11-08 | 3,02 | 3,02 | 3,27 | 3,19 | 337.898 | +6,69% |
| 2018-11-07 | 2,99 | 2,98 | 3,03 | 2,99 | 302.034 | +0,34% |
| 2018-11-06 | 3,07 | 2,86 | 3,07 | 2,98 | 1.006.135 | -4,49% |
| 2018-10-31 | 3,13 | 3,06 | 3,18 | 3,12 | 226.309 | -2,19% |
| 2018-10-29 | 3,19 | 3,07 | 3,26 | 3,19 | 336.962 | +0,63% |
| 2018-10-26 | 3,25 | 3,17 | 3,40 | 3,17 | 73.003 | -5,09% |
| 2018-10-25 | 3,32 | 3,21 | 3,34 | 3,34 | 57.829 | -0,89% |
| 2018-10-24 | 3,27 | 3,18 | 3,43 | 3,37 | 16.206 | +3,69% |
| 2018-10-23 | 3,24 | 3,23 | 3,30 | 3,25 | 21.606 | -1,81% |
| 2018-10-22 | 3,44 | 3,31 | 3,45 | 3,31 | 21.823 | -1,78% |
| 2018-10-19 | 3,37 | 3,37 | 3,42 | 3,37 | 2.224 | -0,30% |
| 2018-10-18 | 3,38 | 3,38 | 3,46 | 3,38 | 34.096 | -1,46% |
| 2018-10-17 | 3,30 | 3,30 | 3,52 | 3,43 | 22.782 | +2,39% |
| 2018-10-16 | 3,30 | 3,30 | 3,38 | 3,35 | 3.250 | +1,52% |
