| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
61,50 |
60,50 |
61,50 |
60,50 |
3 |
-1,63% |
| 2019-04-10 |
61,50 |
61,50 |
61,50 |
61,50 |
1 |
-0,81% |
| 2019-04-09 |
62,00 |
62,00 |
62,00 |
62,00 |
17 |
+0,00% |
| 2019-04-08 |
62,00 |
62,00 |
62,00 |
62,00 |
2 |
+0,00% |
| 2019-04-05 |
62,50 |
62,00 |
62,50 |
62,00 |
22 |
-3,13% |
| 2019-03-29 |
63,50 |
60,00 |
64,00 |
64,00 |
713 |
+0,79% |
| 2019-03-28 |
63,00 |
63,00 |
63,50 |
63,50 |
35 |
+4,96% |
| 2019-03-27 |
64,00 |
60,50 |
64,00 |
60,50 |
171 |
-5,47% |
| 2019-03-25 |
62,00 |
62,00 |
64,00 |
64,00 |
21 |
+0,00% |
| 2019-03-22 |
64,00 |
64,00 |
64,00 |
64,00 |
21 |
+0,00% |
| 2019-03-20 |
64,00 |
64,00 |
64,00 |
64,00 |
21 |
+0,00% |
| 2019-03-18 |
64,00 |
63,00 |
64,00 |
64,00 |
72 |
+0,00% |
| 2019-03-15 |
64,00 |
64,00 |
64,00 |
64,00 |
1 |
+1,59% |
| 2019-03-13 |
65,00 |
61,00 |
65,00 |
63,00 |
178 |
+1,61% |
| 2019-03-12 |
61,00 |
61,00 |
65,00 |
62,00 |
236 |
+2,48% |
| 2019-03-11 |
61,00 |
60,50 |
61,00 |
60,50 |
18 |
+0,83% |
| 2019-03-08 |
61,00 |
60,00 |
61,00 |
60,00 |
32 |
-1,64% |
| 2019-03-07 |
61,00 |
61,00 |
61,00 |
61,00 |
2 |
+1,67% |
| 2019-03-06 |
60,00 |
60,00 |
60,00 |
60,00 |
50 |
+0,00% |
| 2019-03-04 |
60,00 |
60,00 |
60,00 |
60,00 |
43 |
+0,00% |
pierwsza
poprzednia
