Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-02 | 69,95 | 67,85 | 69,95 | 69,80 | 119 | +2,72% |
| 2010-09-01 | 70,95 | 67,75 | 70,95 | 67,95 | 544 | -1,66% |
| 2010-08-31 | 70,80 | 69,05 | 70,95 | 69,10 | 136 | -2,12% |
| 2010-08-30 | 70,60 | 70,60 | 70,60 | 70,60 | 14 | +0,14% |
| 2010-08-27 | 69,50 | 69,50 | 70,50 | 70,50 | 280 | +1,00% |
| 2010-08-26 | 70,30 | 69,80 | 70,50 | 69,80 | 235 | -0,29% |
| 2010-08-25 | 70,35 | 70,00 | 70,35 | 70,00 | 66 | +1,45% |
| 2010-08-24 | 68,50 | 68,50 | 69,00 | 69,00 | 8.240 | +0,66% |
| 2010-08-23 | 68,20 | 68,20 | 68,70 | 68,55 | 506 | +0,22% |
| 2010-08-20 | 68,05 | 68,05 | 68,40 | 68,40 | 713 | -2,29% |
| 2010-08-19 | 68,55 | 68,50 | 70,00 | 70,00 | 50 | +0,00% |
| 2010-08-18 | 69,00 | 68,50 | 70,00 | 70,00 | 67 | -0,07% |
| 2010-08-17 | 69,00 | 68,30 | 70,40 | 70,05 | 135 | -0,50% |
| 2010-08-16 | 70,50 | 68,90 | 70,50 | 70,40 | 281 | -0,14% |
| 2010-08-13 | 70,50 | 68,20 | 70,50 | 70,50 | 260 | +2,17% |
| 2010-08-12 | 71,00 | 67,00 | 71,00 | 69,00 | 30.144 | -1,50% |
| 2010-08-11 | 71,00 | 70,05 | 71,00 | 70,05 | 1.486 | -0,71% |
| 2010-08-10 | 71,50 | 70,55 | 71,50 | 70,55 | 1.685 | -1,19% |
| 2010-08-09 | 72,35 | 70,55 | 72,35 | 71,40 | 2.671 | +0,56% |
| 2010-08-06 | 71,00 | 70,70 | 71,90 | 71,00 | 1.061 | -1,39% |
