Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-05 | 72,80 | 71,00 | 72,80 | 72,00 | 461 | +0,49% |
| 2010-08-04 | 72,80 | 71,20 | 72,80 | 71,65 | 1.334 | -1,58% |
| 2010-08-03 | 71,55 | 71,10 | 72,80 | 72,80 | 549 | +0,41% |
| 2010-08-02 | 72,05 | 72,05 | 72,55 | 72,50 | 98 | +0,62% |
| 2010-07-30 | 72,55 | 72,05 | 72,85 | 72,05 | 393 | -0,69% |
| 2010-07-29 | 72,55 | 72,00 | 72,55 | 72,55 | 95 | +1,47% |
| 2010-07-28 | 72,85 | 71,50 | 72,85 | 71,50 | 590 | -1,38% |
| 2010-07-27 | 71,40 | 71,40 | 72,85 | 72,50 | 1.450 | +3,57% |
| 2010-07-26 | 69,95 | 68,90 | 70,00 | 70,00 | 835 | +2,87% |
| 2010-07-23 | 70,00 | 68,05 | 71,50 | 68,05 | 643 | -2,79% |
| 2010-07-22 | 70,20 | 69,60 | 71,00 | 70,00 | 238 | +0,00% |
| 2010-07-21 | 70,10 | 70,00 | 70,65 | 70,00 | 143 | -0,57% |
| 2010-07-20 | 70,00 | 70,00 | 70,40 | 70,40 | 439 | +1,44% |
| 2010-07-19 | 69,40 | 69,40 | 69,40 | 69,40 | 16 | +0,58% |
| 2010-07-16 | 70,00 | 69,00 | 70,00 | 69,00 | 6.911 | -0,72% |
| 2010-07-15 | 70,00 | 69,50 | 70,00 | 69,50 | 133 | +0,00% |
| 2010-07-14 | 70,00 | 69,00 | 70,30 | 69,50 | 5.310 | -1,35% |
| 2010-07-13 | 70,50 | 70,00 | 70,90 | 70,45 | 352 | +0,64% |
| 2010-07-12 | 69,90 | 69,00 | 70,15 | 70,00 | 792 | +0,14% |
| 2010-07-09 | 67,45 | 66,30 | 69,90 | 69,90 | 1.893 | +4,33% |
