Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-08 | 67,60 | 66,50 | 67,65 | 67,00 | 1.806 | +1,52% |
| 2010-07-07 | 67,85 | 66,00 | 67,85 | 66,00 | 647 | -1,49% |
| 2010-07-06 | 67,00 | 67,00 | 67,65 | 67,00 | 527 | +0,00% |
| 2010-07-05 | 67,00 | 65,00 | 67,00 | 67,00 | 729 | +0,30% |
| 2010-07-02 | 66,80 | 66,80 | 67,00 | 66,80 | 135 | +0,15% |
| 2010-07-01 | 66,70 | 66,70 | 66,70 | 66,70 | 200 | -0,45% |
| 2010-06-30 | 69,30 | 67,00 | 69,30 | 67,00 | 258 | -0,30% |
| 2010-06-29 | 69,95 | 67,20 | 69,95 | 67,20 | 656 | -4,00% |
| 2010-06-28 | 70,00 | 68,00 | 70,00 | 70,00 | 564 | +0,00% |
| 2010-06-25 | 70,00 | 68,00 | 70,00 | 70,00 | 1.048 | +1,38% |
| 2010-06-24 | 67,00 | 67,00 | 69,05 | 69,05 | 43 | +0,07% |
| 2010-06-23 | 68,35 | 67,20 | 69,00 | 69,00 | 1.092 | +0,73% |
| 2010-06-22 | 68,30 | 68,30 | 68,95 | 68,50 | 216 | +0,29% |
| 2010-06-21 | 68,15 | 68,15 | 70,00 | 68,30 | 421 | -2,43% |
| 2010-06-18 | 70,00 | 68,10 | 70,00 | 70,00 | 536 | +0,00% |
| 2010-06-16 | 70,00 | 69,65 | 70,00 | 70,00 | 164 | -2,03% |
| 2010-06-15 | 71,90 | 69,75 | 71,90 | 71,45 | 139 | -0,76% |
| 2010-06-14 | 72,90 | 70,65 | 72,90 | 72,00 | 284 | -0,69% |
| 2010-06-11 | 72,00 | 69,65 | 72,50 | 72,50 | 1.259 | +0,69% |
| 2010-06-10 | 71,90 | 71,90 | 72,00 | 72,00 | 50 | +0,00% |
