Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-09 | 72,00 | 72,00 | 72,00 | 72,00 | 69 | -0,55% |
| 2010-06-08 | 72,90 | 72,00 | 72,90 | 72,40 | 285 | +2,26% |
| 2010-06-07 | 69,00 | 68,00 | 70,80 | 70,80 | 1.930 | +1,14% |
| 2010-06-04 | 70,70 | 68,50 | 70,70 | 70,00 | 606 | -0,99% |
| 2010-06-02 | 69,20 | 68,35 | 70,70 | 70,70 | 884 | +0,28% |
| 2010-06-01 | 69,20 | 69,20 | 70,95 | 70,50 | 3 | +0,00% |
| 2010-05-31 | 70,20 | 70,20 | 70,50 | 70,50 | 34 | +0,43% |
| 2010-05-28 | 71,00 | 70,20 | 71,00 | 70,20 | 315 | -0,21% |
| 2010-05-27 | 72,90 | 70,20 | 72,90 | 70,35 | 347 | +0,07% |
| 2010-05-26 | 69,45 | 69,45 | 72,25 | 70,30 | 438 | +1,44% |
| 2010-05-25 | 69,20 | 69,20 | 72,40 | 69,30 | 822 | -2,94% |
| 2010-05-24 | 71,70 | 71,20 | 71,70 | 71,40 | 466 | -0,42% |
| 2010-05-21 | 68,35 | 68,35 | 71,90 | 71,70 | 1.147 | +3,02% |
| 2010-05-20 | 72,00 | 68,60 | 72,00 | 69,60 | 1.791 | -3,33% |
| 2010-05-19 | 72,90 | 72,00 | 72,90 | 72,00 | 139 | -1,23% |
| 2010-05-18 | 71,00 | 70,00 | 72,90 | 72,90 | 179 | +1,96% |
| 2010-05-17 | 72,50 | 68,25 | 72,50 | 71,50 | 231 | -2,05% |
| 2010-05-14 | 74,20 | 68,10 | 74,20 | 73,00 | 4.903 | -1,62% |
| 2010-05-13 | 74,00 | 74,00 | 74,20 | 74,20 | 318 | +0,00% |
| 2010-05-12 | 72,80 | 72,80 | 74,20 | 74,20 | 753 | +2,13% |
