Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-11 | 72,90 | 72,65 | 72,90 | 72,65 | 212 | +0,00% |
| 2010-05-10 | 69,40 | 69,40 | 72,85 | 72,65 | 10.821 | +4,53% |
| 2010-05-07 | 64,50 | 64,50 | 69,50 | 69,50 | 2.850 | +1,39% |
| 2010-05-06 | 70,00 | 65,00 | 70,00 | 68,55 | 7.209 | -3,45% |
| 2010-05-05 | 72,90 | 70,00 | 72,90 | 71,00 | 2.381 | -2,54% |
| 2010-05-04 | 74,20 | 69,05 | 74,20 | 72,85 | 1.685 | +2,32% |
| 2010-04-30 | 70,00 | 70,00 | 74,40 | 71,20 | 332 | +0,28% |
| 2010-04-29 | 68,00 | 66,00 | 73,00 | 71,00 | 1.164 | +4,57% |
| 2010-04-28 | 67,15 | 66,30 | 67,90 | 67,90 | 990 | +1,04% |
| 2010-04-27 | 66,60 | 66,50 | 67,20 | 67,20 | 331 | +1,43% |
| 2010-04-26 | 63,00 | 63,00 | 66,30 | 66,25 | 1.599 | +4,17% |
| 2010-04-23 | 63,00 | 63,00 | 63,60 | 63,60 | 164 | +0,95% |
| 2010-04-22 | 63,50 | 62,00 | 63,50 | 63,00 | 77 | +0,00% |
| 2010-04-21 | 62,00 | 61,00 | 63,00 | 63,00 | 453 | +1,61% |
| 2010-04-20 | 60,95 | 60,95 | 62,00 | 62,00 | 2.042 | +1,64% |
| 2010-04-19 | 60,95 | 58,05 | 61,00 | 61,00 | 454 | +0,08% |
| 2010-04-16 | 60,80 | 60,10 | 60,95 | 60,95 | 6.545 | +0,25% |
| 2010-04-15 | 60,95 | 60,80 | 60,95 | 60,80 | 2 | -0,25% |
| 2010-04-14 | 60,80 | 57,65 | 60,95 | 60,95 | 6.675 | +0,41% |
| 2010-04-13 | 59,05 | 57,50 | 60,70 | 60,70 | 3.274 | +2,79% |
