Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-12 | 57,20 | 57,20 | 59,05 | 59,05 | 1.745 | +0,08% |
| 2010-04-09 | 60,50 | 58,55 | 60,50 | 59,00 | 617 | -2,48% |
| 2010-04-08 | 59,90 | 59,90 | 60,50 | 60,50 | 1.677 | +0,83% |
| 2010-04-07 | 60,50 | 60,00 | 60,50 | 60,00 | 7.195 | -0,83% |
| 2010-04-06 | 60,75 | 59,05 | 60,75 | 60,50 | 10.454 | +1,00% |
| 2010-04-01 | 59,95 | 59,05 | 60,00 | 59,90 | 843 | -0,17% |
| 2010-03-31 | 60,00 | 57,10 | 60,60 | 60,00 | 441 | -0,99% |
| 2010-03-30 | 61,00 | 60,20 | 61,00 | 60,60 | 117 | -0,66% |
| 2010-03-29 | 61,30 | 61,00 | 61,30 | 61,00 | 115 | +0,08% |
| 2010-03-26 | 60,20 | 60,20 | 60,95 | 60,95 | 226 | +0,00% |
| 2010-03-25 | 61,10 | 60,95 | 61,10 | 60,95 | 328 | +1,08% |
| 2010-03-24 | 61,00 | 60,15 | 61,20 | 60,30 | 1.224 | -0,74% |
| 2010-03-23 | 60,50 | 60,50 | 60,75 | 60,75 | 95 | +1,08% |
| 2010-03-22 | 60,35 | 60,00 | 60,35 | 60,10 | 801 | +0,17% |
| 2010-03-19 | 60,00 | 60,00 | 60,00 | 60,00 | 388 | -0,58% |
| 2010-03-18 | 60,50 | 59,90 | 60,50 | 60,35 | 6.694 | -0,25% |
| 2010-03-17 | 59,75 | 59,75 | 60,60 | 60,50 | 13.288 | +1,17% |
| 2010-03-16 | 60,60 | 58,20 | 60,60 | 59,80 | 969 | -1,32% |
| 2010-03-15 | 60,60 | 60,55 | 60,60 | 60,60 | 140 | +0,00% |
| 2010-03-12 | 61,00 | 60,00 | 61,00 | 60,60 | 3.959 | +0,92% |
