Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-11 | 47,00 | 44,10 | 47,00 | 45,98 | 1.168 | -2,17% |
| 2010-02-10 | 46,98 | 44,20 | 47,00 | 47,00 | 184 | +3,87% |
| 2010-02-09 | 44,70 | 44,70 | 45,75 | 45,25 | 154 | +0,89% |
| 2010-02-08 | 44,85 | 44,40 | 44,85 | 44,85 | 4.140 | -0,11% |
| 2010-02-05 | 47,00 | 44,40 | 47,00 | 44,90 | 713 | -5,47% |
| 2010-02-04 | 46,95 | 46,82 | 47,50 | 47,50 | 2.566 | +0,00% |
| 2010-02-03 | 47,89 | 46,82 | 47,89 | 47,50 | 479 | +0,64% |
| 2010-02-02 | 47,79 | 46,81 | 47,79 | 47,20 | 10.936 | -1,26% |
| 2010-02-01 | 47,97 | 46,62 | 47,97 | 47,80 | 399 | +2,03% |
| 2010-01-29 | 46,75 | 46,70 | 47,87 | 46,85 | 121 | -0,38% |
| 2010-01-28 | 46,62 | 46,62 | 47,03 | 47,03 | 161 | -0,17% |
| 2010-01-27 | 47,11 | 47,11 | 47,30 | 47,11 | 157 | -1,85% |
| 2010-01-26 | 47,11 | 47,11 | 48,00 | 48,00 | 375 | -0,56% |
| 2010-01-25 | 47,07 | 47,06 | 48,27 | 48,27 | 757 | -0,21% |
| 2010-01-22 | 48,58 | 48,37 | 48,58 | 48,37 | 321 | -0,43% |
| 2010-01-21 | 48,88 | 48,58 | 48,88 | 48,58 | 172 | +0,37% |
| 2010-01-20 | 48,62 | 48,40 | 48,62 | 48,40 | 879 | -0,45% |
| 2010-01-19 | 48,89 | 48,61 | 48,89 | 48,62 | 235 | +0,04% |
| 2010-01-18 | 48,40 | 48,40 | 48,60 | 48,60 | 109 | +0,43% |
| 2010-01-15 | 48,49 | 47,00 | 48,50 | 48,39 | 3.040 | +2,07% |
