Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-14 | 48,95 | 47,00 | 48,95 | 47,41 | 1.096 | +0,87% |
| 2010-01-13 | 47,50 | 47,00 | 47,50 | 47,00 | 1.619 | +0,00% |
| 2010-01-12 | 48,20 | 47,00 | 48,20 | 47,00 | 1.222 | -2,10% |
| 2010-01-11 | 48,09 | 46,84 | 49,70 | 48,01 | 2.515 | -0,50% |
| 2010-01-08 | 47,98 | 46,63 | 48,25 | 48,25 | 1.858 | +2,07% |
| 2010-01-07 | 47,00 | 46,60 | 47,51 | 47,27 | 3.901 | -2,54% |
| 2010-01-06 | 50,50 | 48,01 | 50,50 | 48,50 | 5.193 | -5,09% |
| 2010-01-05 | 50,05 | 49,55 | 51,10 | 51,10 | 804 | -0,58% |
| 2010-01-04 | 51,50 | 49,50 | 51,50 | 51,40 | 269 | -0,19% |
| 2009-12-31 | 51,95 | 49,00 | 51,95 | 51,50 | 2.143 | -0,87% |
| 2009-12-30 | 51,00 | 48,00 | 52,15 | 51,95 | 1.904 | +3,90% |
| 2009-12-29 | 49,90 | 48,51 | 52,50 | 50,00 | 845 | +4,38% |
| 2009-12-28 | 49,50 | 47,90 | 49,50 | 47,90 | 1.907 | -0,62% |
| 2009-12-23 | 49,40 | 48,20 | 50,80 | 48,20 | 1.477 | -4,93% |
| 2009-12-22 | 50,00 | 48,90 | 52,60 | 50,70 | 1.490 | +1,42% |
| 2009-12-21 | 53,50 | 49,00 | 53,50 | 49,99 | 4.616 | -7,60% |
| 2009-12-18 | 54,10 | 53,80 | 54,10 | 54,10 | 1.024 | -0,09% |
| 2009-12-17 | 54,80 | 53,00 | 54,80 | 54,15 | 351 | +2,17% |
| 2009-12-16 | 52,85 | 52,00 | 53,30 | 53,00 | 2.716 | +1,63% |
| 2009-12-15 | 52,25 | 51,80 | 53,10 | 52,15 | 830 | +1,26% |
