Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-14 | 56,00 | 50,50 | 56,00 | 51,50 | 16.076 | -8,44% |
| 2009-12-11 | 56,20 | 55,50 | 56,25 | 56,25 | 54 | +0,54% |
| 2009-12-10 | 56,45 | 55,10 | 56,45 | 55,95 | 191 | -1,06% |
| 2009-12-09 | 55,50 | 55,50 | 56,95 | 56,55 | 379 | -0,70% |
| 2009-12-08 | 57,45 | 55,55 | 57,50 | 56,95 | 971 | -1,39% |
| 2009-12-07 | 57,75 | 56,30 | 57,80 | 57,75 | 989 | -0,17% |
| 2009-12-04 | 59,00 | 56,25 | 59,00 | 57,85 | 869 | -1,95% |
| 2009-12-03 | 59,00 | 58,80 | 59,00 | 59,00 | 377 | +0,34% |
| 2009-12-02 | 59,70 | 58,80 | 59,70 | 58,80 | 601 | -1,34% |
| 2009-12-01 | 61,00 | 59,55 | 61,00 | 59,60 | 590 | +0,17% |
| 2009-11-30 | 61,00 | 59,50 | 61,00 | 59,50 | 436 | -2,46% |
| 2009-11-27 | 60,10 | 60,10 | 61,70 | 61,00 | 805 | +1,50% |
| 2009-11-26 | 60,80 | 60,00 | 61,00 | 60,10 | 476 | -1,15% |
| 2009-11-25 | 61,00 | 60,80 | 61,00 | 60,80 | 250 | +0,50% |
| 2009-11-24 | 61,00 | 60,50 | 61,00 | 60,50 | 2.978 | +0,00% |
| 2009-11-23 | 60,00 | 59,00 | 61,00 | 60,50 | 2.128 | +1,00% |
| 2009-11-20 | 59,55 | 57,50 | 59,90 | 59,90 | 562 | +3,63% |
| 2009-11-19 | 59,20 | 57,80 | 59,60 | 57,80 | 1.137 | -2,69% |
| 2009-11-18 | 59,60 | 58,00 | 59,60 | 59,40 | 1.874 | -0,17% |
| 2009-11-17 | 59,30 | 57,50 | 59,50 | 59,50 | 381 | +0,34% |
