Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 84,00 | 84,00 | 84,00 | 84,00 | 1 | +2,44% |
| 2018-04-09 | 84,50 | 81,50 | 84,50 | 82,00 | 234 | +0,61% |
| 2018-04-06 | 82,00 | 81,50 | 82,00 | 81,50 | 40 | +0,00% |
| 2018-04-05 | 84,00 | 81,50 | 84,00 | 81,50 | 6 | +0,00% |
| 2018-04-04 | 81,50 | 81,50 | 81,50 | 81,50 | 20 | +0,62% |
| 2018-04-03 | 80,00 | 80,00 | 83,00 | 81,00 | 131 | -2,41% |
| 2018-03-29 | 82,00 | 81,50 | 84,00 | 83,00 | 1.581 | +1,22% |
| 2018-03-28 | 82,00 | 81,50 | 82,00 | 82,00 | 301 | +0,61% |
| 2018-03-27 | 82,00 | 81,50 | 82,00 | 81,50 | 401 | +0,00% |
| 2018-03-26 | 82,00 | 81,00 | 82,00 | 81,50 | 57 | +0,00% |
| 2018-03-23 | 82,00 | 81,50 | 82,00 | 81,50 | 275 | +0,00% |
| 2018-03-22 | 82,00 | 75,00 | 82,00 | 81,50 | 195 | -0,61% |
| 2018-03-21 | 82,00 | 82,00 | 82,00 | 82,00 | 5 | -1,20% |
| 2018-03-20 | 83,00 | 80,50 | 83,00 | 83,00 | 141 | -0,60% |
| 2018-03-19 | 83,50 | 83,50 | 83,50 | 83,50 | 1 | +0,00% |
| 2018-03-16 | 83,50 | 83,50 | 83,50 | 83,50 | 1 | -0,60% |
| 2018-03-15 | 83,50 | 81,50 | 84,00 | 84,00 | 36 | +1,82% |
| 2018-03-14 | 84,00 | 82,50 | 84,00 | 82,50 | 101 | -1,79% |
| 2018-03-13 | 84,00 | 84,00 | 84,00 | 84,00 | 1 | +0,00% |
| 2018-03-12 | 85,00 | 81,50 | 85,00 | 84,00 | 110 | -0,59% |
