Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-16 | 60,30 | 57,70 | 60,30 | 59,30 | 614 | +0,94% |
| 2009-11-13 | 61,00 | 58,00 | 61,00 | 58,75 | 1.914 | -2,81% |
| 2009-11-12 | 61,80 | 58,00 | 61,80 | 60,45 | 1.636 | +0,00% |
| 2009-11-10 | 60,50 | 58,05 | 60,50 | 60,45 | 137 | -0,74% |
| 2009-11-09 | 61,90 | 58,05 | 61,90 | 60,90 | 73 | +2,35% |
| 2009-11-06 | 61,85 | 59,45 | 61,85 | 59,50 | 200 | +0,00% |
| 2009-11-05 | 61,00 | 59,00 | 62,00 | 59,50 | 579 | +2,41% |
| 2009-11-04 | 59,50 | 58,10 | 60,00 | 58,10 | 53 | -2,35% |
| 2009-11-03 | 58,00 | 58,00 | 59,50 | 59,50 | 84 | -0,25% |
| 2009-11-02 | 57,05 | 57,05 | 59,65 | 59,65 | 382 | +4,65% |
| 2009-10-30 | 59,50 | 56,60 | 59,50 | 57,00 | 209 | -4,20% |
| 2009-10-29 | 56,50 | 56,50 | 59,85 | 59,50 | 250 | +0,00% |
| 2009-10-28 | 60,25 | 59,00 | 60,25 | 59,50 | 126 | -1,24% |
| 2009-10-27 | 60,45 | 56,70 | 60,45 | 60,25 | 1.686 | +1,77% |
| 2009-10-26 | 60,00 | 59,20 | 60,90 | 59,20 | 23 | -1,33% |
| 2009-10-23 | 57,00 | 56,95 | 60,90 | 60,00 | 484 | +7,91% |
| 2009-10-22 | 55,65 | 53,35 | 55,65 | 55,60 | 384 | +1,46% |
| 2009-10-21 | 55,50 | 51,25 | 55,50 | 54,80 | 1.595 | +3,40% |
| 2009-10-20 | 55,90 | 53,00 | 55,95 | 53,00 | 747 | -5,02% |
| 2009-10-19 | 55,05 | 55,00 | 56,00 | 55,80 | 635 | -2,87% |
