Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-18 | 63,50 | 60,90 | 64,90 | 61,50 | 549 | -2,23% |
| 2009-09-17 | 63,00 | 60,20 | 63,00 | 62,90 | 189 | +2,28% |
| 2009-09-16 | 62,45 | 57,30 | 63,00 | 61,50 | 398 | -1,52% |
| 2009-09-15 | 62,40 | 61,95 | 62,45 | 62,45 | 658 | +0,89% |
| 2009-09-14 | 57,65 | 57,20 | 62,00 | 61,90 | 2.226 | +7,47% |
| 2009-09-11 | 57,20 | 56,90 | 57,60 | 57,60 | 386 | +0,70% |
| 2009-09-10 | 57,80 | 57,00 | 57,80 | 57,20 | 146 | -1,04% |
| 2009-09-09 | 57,90 | 56,20 | 57,90 | 57,80 | 116 | +0,00% |
| 2009-09-08 | 57,65 | 57,60 | 57,80 | 57,80 | 283 | +2,30% |
| 2009-09-07 | 58,00 | 56,50 | 58,00 | 56,50 | 531 | -2,59% |
| 2009-09-04 | 55,30 | 55,30 | 58,85 | 58,00 | 2.438 | +0,00% |
| 2009-09-03 | 58,00 | 55,00 | 59,95 | 58,00 | 3.132 | -3,97% |
| 2009-09-02 | 61,50 | 57,00 | 61,50 | 60,40 | 5.062 | -2,58% |
| 2009-09-01 | 62,50 | 57,00 | 62,50 | 62,00 | 7.545 | -1,12% |
| 2009-08-31 | 64,50 | 62,00 | 64,90 | 62,70 | 542 | -0,32% |
| 2009-08-28 | 57,90 | 55,50 | 62,90 | 62,90 | 9.925 | +9,77% |
| 2009-08-27 | 57,90 | 52,55 | 57,90 | 57,30 | 2.034 | +0,00% |
| 2009-08-26 | 57,05 | 54,05 | 57,50 | 57,30 | 937 | +0,53% |
| 2009-08-25 | 57,45 | 56,05 | 57,45 | 57,00 | 3.356 | +0,88% |
| 2009-08-24 | 56,00 | 56,00 | 58,00 | 56,50 | 1.786 | +0,98% |
