Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-21 | 54,85 | 54,65 | 56,00 | 55,95 | 6.787 | +2,01% |
| 2009-08-20 | 53,45 | 53,00 | 54,85 | 54,85 | 1.552 | +2,72% |
| 2009-08-19 | 52,30 | 52,30 | 53,40 | 53,40 | 1.416 | +1,33% |
| 2009-08-18 | 52,05 | 51,05 | 52,70 | 52,70 | 3.554 | +1,25% |
| 2009-08-17 | 52,90 | 50,35 | 53,00 | 52,05 | 12.054 | -0,67% |
| 2009-08-14 | 53,00 | 51,25 | 53,20 | 52,40 | 4.379 | +0,77% |
| 2009-08-13 | 50,00 | 50,00 | 54,00 | 52,00 | 3.286 | +5,05% |
| 2009-08-12 | 45,00 | 45,00 | 49,50 | 49,50 | 7.091 | +2,10% |
| 2009-08-11 | 47,00 | 46,80 | 48,50 | 48,48 | 11.059 | +1,04% |
| 2009-08-10 | 43,90 | 43,10 | 48,00 | 47,98 | 4.298 | +9,54% |
| 2009-08-07 | 43,00 | 42,20 | 43,80 | 43,80 | 6.747 | +1,84% |
| 2009-08-06 | 43,98 | 43,01 | 44,00 | 43,01 | 14.425 | -1,76% |
| 2009-08-05 | 43,00 | 42,70 | 44,00 | 43,78 | 29.256 | +1,81% |
| 2009-08-04 | 43,75 | 42,05 | 44,10 | 43,00 | 25.631 | -0,81% |
| 2009-08-03 | 42,00 | 41,20 | 43,90 | 43,35 | 7.651 | +5,22% |
| 2009-07-31 | 40,00 | 39,02 | 41,50 | 41,20 | 8.082 | +3,86% |
| 2009-07-30 | 37,12 | 37,10 | 39,67 | 39,67 | 10.017 | +6,07% |
| 2009-07-29 | 37,00 | 37,00 | 37,80 | 37,40 | 8.169 | -1,01% |
| 2009-07-28 | 38,30 | 36,92 | 38,30 | 37,78 | 8.943 | +0,88% |
| 2009-07-27 | 37,90 | 35,90 | 38,69 | 37,45 | 24.892 | -0,40% |
