Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-24 | 37,55 | 37,00 | 38,50 | 37,60 | 18.531 | +1,62% |
| 2009-07-23 | 36,02 | 36,02 | 37,00 | 37,00 | 20.646 | +6,02% |
| 2009-07-22 | 35,25 | 34,20 | 35,25 | 34,90 | 19.643 | +1,16% |
| 2009-07-21 | 35,25 | 33,60 | 35,25 | 34,50 | 8.204 | +1,47% |
| 2009-07-20 | 35,78 | 34,00 | 35,78 | 34,00 | 7.126 | -1,45% |
| 2009-07-17 | 35,70 | 34,50 | 35,70 | 34,50 | 9.780 | -2,82% |
| 2009-07-16 | 35,99 | 35,00 | 35,99 | 35,50 | 5.537 | +0,00% |
| 2009-07-15 | 35,99 | 35,30 | 35,99 | 35,50 | 5.267 | +0,57% |
| 2009-07-14 | 35,99 | 35,00 | 35,99 | 35,30 | 913 | -1,67% |
| 2009-07-13 | 35,99 | 34,45 | 35,99 | 35,90 | 101 | +1,41% |
| 2009-07-10 | 35,50 | 34,45 | 35,50 | 35,40 | 3 | -0,25% |
| 2009-07-09 | 35,50 | 34,45 | 35,50 | 35,49 | 162 | +1,69% |
| 2009-07-08 | 35,99 | 34,90 | 35,99 | 34,90 | 914 | -0,29% |
| 2009-07-07 | 34,13 | 34,00 | 35,00 | 35,00 | 214 | +0,03% |
| 2009-07-06 | 35,00 | 34,00 | 35,00 | 34,99 | 97 | -3,34% |
| 2009-07-03 | 36,20 | 33,55 | 36,20 | 36,20 | 1.260 | +0,84% |
| 2009-07-02 | 36,20 | 35,00 | 36,20 | 35,90 | 223 | +0,98% |
| 2009-07-01 | 35,50 | 35,00 | 35,70 | 35,55 | 787 | +1,86% |
| 2009-06-30 | 35,20 | 34,00 | 35,20 | 34,90 | 164 | +0,00% |
| 2009-06-29 | 34,90 | 34,90 | 34,90 | 34,90 | 2 | -0,26% |
