Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-26 | 35,19 | 32,10 | 35,19 | 34,99 | 275 | +6,68% |
| 2009-06-25 | 32,80 | 32,70 | 33,20 | 32,80 | 509 | +0,00% |
| 2009-06-24 | 32,98 | 31,20 | 33,00 | 32,80 | 347 | +5,81% |
| 2009-06-23 | 33,30 | 31,00 | 34,99 | 31,00 | 7.875 | -9,36% |
| 2009-06-22 | 34,50 | 34,00 | 35,00 | 34,20 | 10.165 | +0,62% |
| 2009-06-19 | 36,00 | 32,51 | 36,00 | 33,99 | 3.002 | +0,00% |
| 2009-06-18 | 34,90 | 32,80 | 34,90 | 33,99 | 1.925 | -0,03% |
| 2009-06-17 | 34,75 | 33,60 | 34,75 | 34,00 | 267 | -2,30% |
| 2009-06-16 | 35,30 | 33,40 | 35,30 | 34,80 | 1.796 | +0,87% |
| 2009-06-15 | 34,00 | 33,40 | 34,50 | 34,50 | 1.021 | +1,47% |
| 2009-06-12 | 33,65 | 33,60 | 34,00 | 34,00 | 894 | -2,30% |
| 2009-06-10 | 35,40 | 34,00 | 35,40 | 34,80 | 1.323 | -0,14% |
| 2009-06-09 | 34,99 | 32,41 | 35,00 | 34,85 | 1.341 | +4,03% |
| 2009-06-08 | 34,98 | 33,50 | 34,98 | 33,50 | 996 | -4,29% |
| 2009-06-05 | 35,50 | 33,50 | 35,50 | 35,00 | 1.321 | +0,00% |
| 2009-06-04 | 34,50 | 33,00 | 36,45 | 35,00 | 557 | +2,94% |
| 2009-06-03 | 35,00 | 34,00 | 35,00 | 34,00 | 149 | -1,45% |
| 2009-06-02 | 34,50 | 34,47 | 36,50 | 34,50 | 1.166 | +0,64% |
| 2009-06-01 | 34,26 | 33,70 | 34,28 | 34,28 | 318 | +0,91% |
| 2009-05-29 | 33,98 | 33,90 | 33,98 | 33,97 | 62 | -0,03% |
