Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-28 | 34,00 | 33,45 | 34,00 | 33,98 | 25 | -1,36% |
| 2009-05-27 | 34,50 | 32,53 | 34,50 | 34,45 | 151 | +1,50% |
| 2009-05-26 | 33,97 | 32,51 | 33,97 | 33,94 | 347 | +0,71% |
| 2009-05-25 | 34,29 | 32,03 | 34,29 | 33,70 | 207 | -1,72% |
| 2009-05-22 | 34,31 | 34,29 | 34,31 | 34,29 | 2 | -0,06% |
| 2009-05-21 | 34,35 | 33,50 | 34,39 | 34,31 | 286 | -0,32% |
| 2009-05-20 | 34,98 | 33,00 | 34,98 | 34,42 | 559 | -1,49% |
| 2009-05-19 | 34,00 | 33,50 | 34,98 | 34,94 | 1.217 | +2,79% |
| 2009-05-18 | 33,99 | 32,08 | 33,99 | 33,99 | 231 | -0,03% |
| 2009-05-15 | 34,99 | 31,50 | 34,99 | 34,00 | 41 | +0,00% |
| 2009-05-14 | 33,00 | 33,00 | 34,00 | 34,00 | 565 | +6,22% |
| 2009-05-13 | 34,00 | 32,00 | 34,50 | 32,01 | 683 | -5,85% |
| 2009-05-12 | 34,98 | 33,15 | 34,98 | 34,00 | 1.064 | +0,00% |
| 2009-05-11 | 35,89 | 34,00 | 35,89 | 34,00 | 826 | -2,83% |
| 2009-05-08 | 35,48 | 34,00 | 35,48 | 34,99 | 372 | +1,42% |
| 2009-05-07 | 36,47 | 33,50 | 36,49 | 34,50 | 2.787 | -4,96% |
| 2009-05-06 | 37,00 | 35,00 | 37,00 | 36,30 | 650 | +4,61% |
| 2009-05-05 | 37,50 | 34,70 | 37,50 | 34,70 | 876 | +1,70% |
| 2009-05-04 | 37,00 | 34,10 | 37,30 | 34,12 | 815 | -6,52% |
| 2009-04-30 | 37,00 | 34,00 | 37,00 | 36,50 | 1.756 | -2,64% |
