Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-29 | 33,10 | 33,10 | 38,99 | 37,49 | 6.411 | +12,92% |
| 2009-04-28 | 31,00 | 31,00 | 33,20 | 33,20 | 6.338 | +10,45% |
| 2009-04-27 | 29,50 | 27,01 | 30,06 | 30,06 | 1.104 | +7,36% |
| 2009-04-24 | 29,10 | 28,00 | 31,00 | 28,00 | 3.499 | -6,67% |
| 2009-04-23 | 33,00 | 27,11 | 33,00 | 30,00 | 1.307 | +0,00% |
| 2009-04-22 | 29,50 | 29,50 | 30,00 | 30,00 | 979 | +4,71% |
| 2009-04-21 | 29,00 | 28,65 | 29,80 | 28,65 | 454 | -4,47% |
| 2009-04-20 | 33,00 | 28,65 | 33,00 | 29,99 | 526 | -8,57% |
| 2009-04-17 | 31,20 | 30,90 | 33,00 | 32,80 | 2.162 | +0,03% |
| 2009-04-16 | 30,00 | 30,00 | 33,00 | 32,79 | 1.336 | +9,67% |
| 2009-04-15 | 28,88 | 28,10 | 30,30 | 29,90 | 1.633 | +1,70% |
| 2009-04-14 | 27,50 | 26,90 | 29,90 | 29,40 | 2.137 | +9,70% |
| 2009-04-09 | 25,00 | 24,00 | 26,90 | 26,80 | 877 | +9,39% |
| 2009-04-08 | 23,90 | 23,00 | 25,00 | 24,50 | 2.635 | +6,52% |
| 2009-04-07 | 23,90 | 23,00 | 23,90 | 23,00 | 42 | -1,33% |
| 2009-04-06 | 23,30 | 23,30 | 23,39 | 23,31 | 1.201 | +2,37% |
| 2009-04-03 | 23,30 | 22,40 | 23,30 | 22,77 | 212 | +1,20% |
| 2009-04-02 | 22,11 | 22,00 | 23,00 | 22,50 | 1.195 | -3,85% |
| 2009-04-01 | 23,50 | 22,50 | 23,50 | 23,40 | 147 | -2,50% |
| 2009-03-31 | 24,00 | 22,40 | 24,10 | 24,00 | 1.045 | -1,64% |
