Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-30 | 24,50 | 23,00 | 24,50 | 24,40 | 1.338 | +6,55% |
| 2009-03-27 | 21,90 | 21,00 | 25,90 | 22,90 | 1.974 | +5,29% |
| 2009-03-26 | 21,01 | 20,55 | 21,75 | 21,75 | 1.849 | +3,57% |
| 2009-03-25 | 19,11 | 19,10 | 21,00 | 21,00 | 1.676 | +6,60% |
| 2009-03-24 | 18,80 | 18,80 | 19,80 | 19,70 | 1.316 | +6,49% |
| 2009-03-23 | 18,80 | 18,50 | 18,80 | 18,50 | 308 | +3,64% |
| 2009-03-20 | 17,21 | 16,55 | 17,88 | 17,85 | 1.131 | +11,15% |
| 2009-03-19 | 17,98 | 16,06 | 18,60 | 16,06 | 1.912 | -10,78% |
| 2009-03-18 | 18,00 | 18,00 | 18,35 | 18,00 | 350 | +0,28% |
| 2009-03-17 | 18,00 | 17,50 | 18,00 | 17,95 | 1.251 | +2,57% |
| 2009-03-16 | 17,60 | 17,30 | 17,60 | 17,50 | 839 | +1,16% |
| 2009-03-13 | 17,59 | 17,00 | 17,95 | 17,30 | 2.404 | -1,65% |
| 2009-03-12 | 17,53 | 17,00 | 17,59 | 17,59 | 9.438 | +0,57% |
| 2009-03-11 | 17,94 | 16,60 | 17,94 | 17,49 | 24.807 | +3,12% |
| 2009-03-10 | 18,78 | 16,90 | 18,78 | 16,96 | 16.003 | -4,61% |
| 2009-03-09 | 17,55 | 16,83 | 17,80 | 17,78 | 50.194 | +5,83% |
| 2009-03-06 | 17,90 | 16,60 | 17,90 | 16,80 | 15.019 | +1,20% |
| 2009-03-05 | 18,11 | 16,50 | 18,11 | 16,60 | 603 | -2,92% |
| 2009-03-04 | 16,95 | 16,95 | 17,50 | 17,10 | 5.271 | +0,88% |
| 2009-03-03 | 16,60 | 16,00 | 17,60 | 16,95 | 18.554 | +2,11% |
