Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-02 | 18,00 | 16,10 | 18,00 | 16,60 | 1.923 | -7,78% |
| 2009-02-27 | 18,80 | 16,90 | 18,80 | 18,00 | 1.032 | +0,00% |
| 2009-02-26 | 19,95 | 18,00 | 19,95 | 18,00 | 8.832 | -5,26% |
| 2009-02-25 | 20,65 | 18,80 | 20,65 | 19,00 | 3.554 | -2,56% |
| 2009-02-24 | 20,70 | 19,00 | 20,70 | 19,50 | 1.137 | -3,47% |
| 2009-02-23 | 20,30 | 20,00 | 20,35 | 20,20 | 2.802 | +1,00% |
| 2009-02-20 | 19,70 | 18,06 | 20,80 | 20,00 | 440 | +5,26% |
| 2009-02-19 | 20,70 | 19,00 | 20,70 | 19,00 | 3.107 | -8,21% |
| 2009-02-18 | 20,50 | 19,10 | 20,70 | 20,70 | 40.305 | -7,92% |
| 2009-02-17 | 24,60 | 22,20 | 24,60 | 22,48 | 992 | -8,24% |
| 2009-02-16 | 28,28 | 24,30 | 28,28 | 24,50 | 1.289 | -13,88% |
| 2009-02-13 | 27,25 | 27,00 | 28,80 | 28,45 | 29.398 | +4,79% |
| 2009-02-12 | 26,49 | 25,45 | 27,15 | 27,15 | 665 | +2,49% |
| 2009-02-11 | 26,00 | 26,00 | 26,49 | 26,49 | 41 | +1,49% |
| 2009-02-10 | 26,49 | 26,10 | 26,49 | 26,10 | 151 | -1,32% |
| 2009-02-09 | 25,50 | 25,50 | 26,49 | 26,45 | 5.572 | +3,93% |
| 2009-02-06 | 24,20 | 24,10 | 25,50 | 25,45 | 833 | +6,04% |
| 2009-02-05 | 24,10 | 23,99 | 24,10 | 24,00 | 105 | +2,13% |
| 2009-02-04 | 24,20 | 23,00 | 24,20 | 23,50 | 375 | -2,04% |
| 2009-02-03 | 24,60 | 23,00 | 24,60 | 23,99 | 12 | -2,48% |
