Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 84,50 | 84,50 | 84,50 | 84,50 | 1 | +0,00% |
| 2018-03-08 | 84,50 | 84,50 | 84,50 | 84,50 | 1 | -0,59% |
| 2018-03-07 | 85,00 | 85,00 | 85,00 | 85,00 | 1 | +0,59% |
| 2018-03-06 | 85,00 | 84,00 | 85,00 | 84,50 | 51 | -0,59% |
| 2018-03-05 | 85,00 | 85,00 | 85,00 | 85,00 | 1 | -1,16% |
| 2018-03-02 | 86,00 | 86,00 | 86,00 | 86,00 | 1 | +1,78% |
| 2018-03-01 | 86,00 | 84,50 | 86,00 | 84,50 | 13 | -1,74% |
| 2018-02-28 | 85,00 | 84,50 | 86,00 | 86,00 | 1.301 | +1,18% |
| 2018-02-27 | 85,00 | 82,50 | 85,50 | 85,00 | 1.209 | +0,00% |
| 2018-02-26 | 86,00 | 81,50 | 86,00 | 85,00 | 1.505 | +0,59% |
| 2018-02-23 | 82,50 | 82,50 | 86,00 | 84,50 | 2.720 | +1,81% |
| 2018-02-22 | 83,00 | 83,00 | 83,00 | 83,00 | 1 | +0,00% |
| 2018-02-21 | 83,50 | 81,00 | 83,50 | 83,00 | 465 | +0,00% |
| 2018-02-20 | 83,00 | 83,00 | 83,00 | 83,00 | 30 | +0,00% |
| 2018-02-19 | 84,00 | 83,00 | 84,00 | 83,00 | 109 | +1,22% |
| 2018-02-16 | 84,00 | 82,00 | 84,00 | 82,00 | 2.841 | +0,00% |
| 2018-02-15 | 82,50 | 81,50 | 85,50 | 82,00 | 1.606 | -0,61% |
| 2018-02-14 | 82,50 | 82,50 | 82,50 | 82,50 | 16 | +0,00% |
| 2018-02-13 | 82,50 | 82,00 | 82,50 | 82,50 | 75 | +3,13% |
| 2018-02-12 | 80,00 | 80,00 | 80,00 | 80,00 | 6 | -0,62% |
