Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-02 | 24,70 | 23,00 | 24,70 | 24,60 | 200 | -0,77% |
| 2009-01-30 | 24,80 | 24,79 | 24,80 | 24,79 | 32 | +0,36% |
| 2009-01-29 | 24,72 | 24,50 | 24,72 | 24,70 | 12 | +1,69% |
| 2009-01-28 | 23,00 | 23,00 | 24,29 | 24,29 | 401 | -2,45% |
| 2009-01-27 | 24,93 | 24,90 | 24,93 | 24,90 | 2 | +0,00% |
| 2009-01-26 | 24,93 | 23,50 | 24,93 | 24,90 | 127 | +1,63% |
| 2009-01-23 | 24,95 | 23,60 | 24,95 | 24,50 | 502 | -1,76% |
| 2009-01-22 | 24,95 | 24,94 | 24,95 | 24,94 | 31 | -0,04% |
| 2009-01-21 | 24,95 | 24,95 | 24,95 | 24,95 | 2 | +0,00% |
| 2009-01-20 | 25,00 | 23,60 | 25,00 | 24,95 | 285 | -0,20% |
| 2009-01-19 | 25,00 | 25,00 | 25,00 | 25,00 | 2 | +0,00% |
| 2009-01-16 | 25,00 | 24,00 | 25,00 | 25,00 | 65 | +0,00% |
| 2009-01-15 | 25,39 | 25,00 | 25,39 | 25,00 | 65 | +6,16% |
| 2009-01-14 | 25,39 | 23,50 | 25,39 | 23,55 | 251 | -6,92% |
| 2009-01-13 | 25,39 | 23,15 | 25,39 | 25,30 | 52 | -0,78% |
| 2009-01-12 | 25,00 | 25,00 | 25,58 | 25,50 | 7 | -0,51% |
| 2009-01-09 | 24,80 | 24,10 | 25,63 | 25,63 | 35 | +6,79% |
| 2009-01-08 | 24,00 | 23,80 | 24,00 | 24,00 | 920 | -4,31% |
| 2009-01-07 | 25,09 | 24,70 | 25,10 | 25,08 | 212 | +1,54% |
| 2009-01-06 | 24,40 | 24,35 | 25,00 | 24,70 | 1.178 | +1,23% |
