Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-05 | 24,90 | 23,21 | 25,40 | 24,40 | 303 | +5,26% |
| 2008-12-31 | 23,45 | 23,16 | 23,45 | 23,18 | 2.575 | -0,47% |
| 2008-12-30 | 24,30 | 23,29 | 25,00 | 23,29 | 85 | -4,98% |
| 2008-12-29 | 24,25 | 24,25 | 26,39 | 24,51 | 126 | -0,37% |
| 2008-12-23 | 26,44 | 24,60 | 26,44 | 24,60 | 298 | -6,96% |
| 2008-12-22 | 26,45 | 26,00 | 26,45 | 26,44 | 1.645 | -0,04% |
| 2008-12-19 | 26,45 | 26,00 | 26,45 | 26,45 | 380 | +1,73% |
| 2008-12-18 | 26,70 | 25,00 | 26,70 | 26,00 | 666 | +0,00% |
| 2008-12-17 | 26,73 | 25,50 | 26,73 | 26,00 | 1.453 | +1,96% |
| 2008-12-16 | 25,70 | 25,30 | 26,50 | 25,50 | 2.894 | +3,95% |
| 2008-12-15 | 26,72 | 24,15 | 26,72 | 24,53 | 326 | -7,95% |
| 2008-12-12 | 26,89 | 24,85 | 26,89 | 26,65 | 324 | -0,56% |
| 2008-12-11 | 26,00 | 25,50 | 26,80 | 26,80 | 248 | +3,08% |
| 2008-12-10 | 24,99 | 24,99 | 26,00 | 26,00 | 376 | +4,42% |
| 2008-12-09 | 24,30 | 24,00 | 24,90 | 24,90 | 703 | +2,47% |
| 2008-12-08 | 24,58 | 23,65 | 24,58 | 24,30 | 15.122 | +2,10% |
| 2008-12-05 | 24,37 | 23,65 | 24,37 | 23,80 | 3.263 | -0,42% |
| 2008-12-04 | 24,50 | 23,60 | 24,50 | 23,90 | 1.655 | +1,06% |
| 2008-12-03 | 24,35 | 23,50 | 24,35 | 23,65 | 626 | -1,42% |
| 2008-12-02 | 27,95 | 23,00 | 27,95 | 23,99 | 11.030 | -5,92% |
