Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-01 | 28,17 | 25,50 | 29,49 | 25,50 | 869 | -0,43% |
| 2008-11-28 | 27,58 | 25,30 | 29,90 | 25,61 | 1.636 | +2,11% |
| 2008-11-27 | 24,50 | 24,15 | 27,00 | 25,08 | 996 | +1,95% |
| 2008-11-26 | 26,44 | 24,00 | 26,44 | 24,60 | 729 | -1,60% |
| 2008-11-25 | 25,41 | 24,00 | 25,41 | 25,00 | 599 | +8,23% |
| 2008-11-24 | 26,50 | 22,40 | 26,50 | 23,10 | 321 | -7,64% |
| 2008-11-21 | 24,99 | 24,92 | 25,01 | 25,01 | 27.268 | +2,54% |
| 2008-11-20 | 22,33 | 22,20 | 24,39 | 24,39 | 177.489 | -9,63% |
| 2008-11-19 | 26,00 | 25,10 | 26,99 | 26,99 | 435 | +0,00% |
| 2008-11-18 | 29,62 | 26,00 | 29,62 | 26,99 | 645 | -0,04% |
| 2008-11-17 | 29,70 | 26,60 | 29,70 | 27,00 | 1.157 | -9,09% |
| 2008-11-14 | 29,80 | 29,70 | 29,80 | 29,70 | 2 | +2,41% |
| 2008-11-13 | 29,00 | 29,00 | 29,79 | 29,00 | 433 | -2,03% |
| 2008-11-12 | 28,78 | 28,50 | 29,80 | 29,60 | 158 | -0,67% |
| 2008-11-10 | 29,50 | 29,50 | 29,80 | 29,80 | 726 | +0,00% |
| 2008-11-07 | 29,00 | 28,82 | 29,80 | 29,80 | 1.081 | +2,76% |
| 2008-11-06 | 30,84 | 28,90 | 30,84 | 29,00 | 1.110 | -6,30% |
| 2008-11-05 | 32,69 | 28,50 | 32,69 | 30,95 | 3.201 | -0,16% |
| 2008-11-04 | 31,00 | 30,90 | 31,10 | 31,00 | 2.831 | +3,33% |
| 2008-11-03 | 29,90 | 29,90 | 30,00 | 30,00 | 376 | +9,09% |
