Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-31 | 29,00 | 27,50 | 29,00 | 27,50 | 2.639 | +0,00% |
| 2008-10-30 | 31,90 | 27,50 | 31,90 | 27,50 | 4.337 | -5,17% |
| 2008-10-29 | 29,90 | 28,99 | 30,00 | 29,00 | 4.213 | -1,02% |
| 2008-10-28 | 29,51 | 29,10 | 29,54 | 29,30 | 1.301 | -0,17% |
| 2008-10-27 | 30,10 | 29,35 | 30,10 | 29,35 | 741 | -0,44% |
| 2008-10-24 | 33,00 | 29,35 | 33,00 | 29,48 | 1.989 | -7,73% |
| 2008-10-23 | 34,20 | 31,00 | 34,20 | 31,95 | 866 | -4,74% |
| 2008-10-22 | 33,60 | 31,01 | 33,60 | 33,54 | 57 | +1,79% |
| 2008-10-21 | 33,79 | 31,50 | 33,79 | 32,95 | 426 | -0,60% |
| 2008-10-20 | 33,80 | 31,00 | 33,80 | 33,15 | 152 | +3,98% |
| 2008-10-17 | 34,90 | 31,10 | 34,90 | 31,88 | 1.235 | -2,51% |
| 2008-10-16 | 27,15 | 27,15 | 35,30 | 32,70 | 1.579 | +2,51% |
| 2008-10-15 | 35,10 | 31,90 | 35,10 | 31,90 | 908 | -12,00% |
| 2008-10-14 | 34,50 | 34,50 | 36,40 | 36,25 | 1.090 | +8,05% |
| 2008-10-13 | 31,50 | 30,50 | 33,55 | 33,55 | 384 | +10,00% |
| 2008-10-10 | 30,00 | 29,00 | 31,30 | 30,50 | 750 | -3,08% |
| 2008-10-09 | 31,50 | 31,47 | 31,50 | 31,47 | 1.002 | +0,38% |
| 2008-10-08 | 32,50 | 31,10 | 32,50 | 31,35 | 1.151 | -6,08% |
| 2008-10-07 | 33,40 | 31,70 | 33,40 | 33,38 | 247 | +1,31% |
| 2008-10-06 | 33,40 | 32,00 | 33,40 | 32,95 | 390 | -0,54% |
