Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-03 | 34,00 | 32,50 | 34,00 | 33,13 | 637 | -2,56% |
| 2008-10-02 | 34,00 | 33,20 | 34,00 | 34,00 | 138 | +1,49% |
| 2008-10-01 | 34,00 | 33,00 | 34,00 | 33,50 | 541 | +0,00% |
| 2008-09-30 | 34,45 | 32,95 | 34,45 | 33,50 | 302 | -1,47% |
| 2008-09-29 | 35,00 | 33,07 | 35,00 | 34,00 | 311 | +0,29% |
| 2008-09-26 | 35,39 | 32,26 | 35,39 | 33,90 | 237 | +5,12% |
| 2008-09-25 | 33,60 | 32,10 | 33,98 | 32,25 | 479 | -4,02% |
| 2008-09-24 | 35,10 | 33,60 | 35,10 | 33,60 | 360 | -5,35% |
| 2008-09-23 | 35,48 | 35,48 | 35,50 | 35,50 | 2 | +0,00% |
| 2008-09-22 | 37,90 | 35,10 | 37,90 | 35,50 | 64 | -2,61% |
| 2008-09-19 | 37,00 | 35,50 | 37,00 | 36,45 | 222 | +0,72% |
| 2008-09-18 | 36,20 | 34,96 | 36,35 | 36,19 | 400 | -6,80% |
| 2008-09-17 | 39,50 | 36,50 | 39,50 | 38,83 | 252 | -1,57% |
| 2008-09-16 | 40,00 | 37,01 | 40,00 | 39,45 | 143 | -1,37% |
| 2008-09-15 | 40,00 | 40,00 | 40,00 | 40,00 | 1 | +0,15% |
| 2008-09-12 | 40,00 | 38,35 | 40,00 | 39,94 | 133 | -0,10% |
| 2008-09-11 | 40,89 | 37,50 | 40,89 | 39,98 | 302 | -0,05% |
| 2008-09-10 | 39,50 | 39,50 | 40,00 | 40,00 | 13 | +3,63% |
| 2008-09-09 | 41,00 | 38,60 | 41,00 | 38,60 | 39 | -5,85% |
| 2008-09-08 | 41,00 | 41,00 | 41,00 | 41,00 | 1 | +0,00% |
