Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-05 | 41,98 | 39,00 | 41,98 | 41,00 | 412 | -2,33% |
| 2008-09-04 | 41,98 | 41,00 | 41,98 | 41,98 | 33 | +0,19% |
| 2008-09-03 | 41,99 | 40,90 | 41,99 | 41,90 | 29 | +3,46% |
| 2008-09-02 | 41,99 | 39,00 | 41,99 | 40,50 | 92 | +1,25% |
| 2008-09-01 | 41,99 | 39,00 | 41,99 | 40,00 | 387 | +0,00% |
| 2008-08-29 | 41,99 | 38,60 | 41,99 | 40,00 | 872 | +0,00% |
| 2008-08-28 | 41,97 | 38,70 | 41,97 | 40,00 | 444 | -4,37% |
| 2008-08-27 | 41,99 | 41,40 | 41,99 | 41,83 | 32 | -0,99% |
| 2008-08-26 | 42,54 | 41,89 | 42,54 | 42,25 | 80 | -0,47% |
| 2008-08-25 | 42,64 | 41,00 | 42,64 | 42,45 | 52 | +1,17% |
| 2008-08-22 | 41,00 | 40,95 | 42,00 | 41,96 | 1.993 | -7,78% |
| 2008-08-21 | 45,60 | 43,31 | 45,60 | 45,50 | 482 | +2,13% |
| 2008-08-20 | 42,80 | 42,80 | 44,55 | 44,55 | 2 | +4,09% |
| 2008-08-19 | 44,80 | 42,80 | 44,80 | 42,80 | 990 | -8,41% |
| 2008-08-18 | 46,85 | 44,30 | 46,85 | 46,73 | 198 | -4,61% |
| 2008-08-14 | 49,00 | 48,60 | 49,00 | 48,99 | 12 | +0,18% |
| 2008-08-13 | 49,00 | 48,90 | 49,00 | 48,90 | 2 | +1,88% |
| 2008-08-12 | 49,00 | 47,25 | 49,00 | 48,00 | 181 | -0,95% |
| 2008-08-11 | 48,50 | 48,00 | 48,50 | 48,46 | 233 | -2,98% |
| 2008-08-08 | 50,00 | 48,15 | 50,00 | 49,95 | 222 | -0,10% |
