Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-07 | 50,50 | 48,70 | 50,50 | 50,00 | 469 | -1,96% |
| 2008-08-06 | 52,30 | 50,00 | 52,30 | 51,00 | 93 | -2,58% |
| 2008-08-05 | 52,40 | 52,35 | 52,40 | 52,35 | 2 | -0,10% |
| 2008-08-04 | 52,45 | 49,50 | 52,45 | 52,40 | 1.004 | +1,65% |
| 2008-08-01 | 52,40 | 50,00 | 52,40 | 51,55 | 242 | +3,10% |
| 2008-07-31 | 53,00 | 50,00 | 53,00 | 50,00 | 605 | -5,30% |
| 2008-07-30 | 51,40 | 51,00 | 52,80 | 52,80 | 162 | +3,53% |
| 2008-07-29 | 51,40 | 51,00 | 51,40 | 51,00 | 2 | +0,99% |
| 2008-07-28 | 51,40 | 50,00 | 51,40 | 50,50 | 104 | +0,10% |
| 2008-07-25 | 51,40 | 50,45 | 51,40 | 50,45 | 330 | -1,85% |
| 2008-07-24 | 53,40 | 50,00 | 53,40 | 51,40 | 588 | -0,10% |
| 2008-07-23 | 50,65 | 50,00 | 51,45 | 51,45 | 60 | +1,38% |
| 2008-07-22 | 50,75 | 50,65 | 50,75 | 50,75 | 232 | -0,20% |
| 2008-07-21 | 52,00 | 50,00 | 52,00 | 50,85 | 191 | -2,21% |
| 2008-07-18 | 54,00 | 50,65 | 54,00 | 52,00 | 700 | -3,70% |
| 2008-07-17 | 52,00 | 51,00 | 54,00 | 54,00 | 204 | +4,05% |
| 2008-07-16 | 52,00 | 49,90 | 52,00 | 51,90 | 199 | +0,97% |
| 2008-07-15 | 57,95 | 50,00 | 57,95 | 51,40 | 1.184 | -6,55% |
| 2008-07-14 | 55,10 | 55,00 | 55,95 | 55,00 | 58 | +1,85% |
| 2008-07-11 | 55,10 | 53,00 | 55,10 | 54,00 | 132 | -2,00% |
