Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-10 | 55,95 | 55,10 | 55,95 | 55,10 | 2 | +0,55% |
| 2008-07-09 | 54,00 | 50,50 | 54,90 | 54,80 | 75 | +7,98% |
| 2008-07-08 | 53,00 | 50,00 | 53,00 | 50,75 | 822 | -12,50% |
| 2008-07-07 | 58,00 | 58,00 | 58,00 | 58,00 | 1 | +0,00% |
| 2008-07-04 | 58,00 | 58,00 | 58,00 | 58,00 | 1 | +0,00% |
| 2008-07-03 | 58,50 | 57,90 | 58,50 | 58,00 | 112 | +0,17% |
| 2008-07-02 | 58,00 | 57,90 | 58,00 | 57,90 | 478 | -0,17% |
| 2008-07-01 | 61,50 | 58,00 | 61,50 | 58,00 | 6 | +0,00% |
| 2008-06-30 | 59,90 | 55,00 | 59,90 | 58,00 | 32 | -3,33% |
| 2008-06-27 | 58,70 | 58,70 | 60,00 | 60,00 | 131 | -0,33% |
| 2008-06-26 | 60,20 | 59,20 | 60,20 | 60,20 | 14 | +2,03% |
| 2008-06-25 | 60,00 | 59,00 | 60,00 | 59,00 | 2 | -4,68% |
| 2008-06-24 | 58,80 | 55,15 | 61,90 | 61,90 | 115 | +5,63% |
| 2008-06-23 | 52,00 | 50,50 | 58,75 | 58,60 | 388 | +8,52% |
| 2008-06-20 | 56,15 | 54,00 | 57,30 | 54,00 | 459 | -10,00% |
| 2008-06-19 | 59,00 | 56,00 | 60,00 | 60,00 | 279 | +0,00% |
| 2008-06-18 | 63,95 | 60,00 | 63,95 | 60,00 | 196 | -9,02% |
| 2008-06-17 | 67,95 | 65,95 | 67,95 | 65,95 | 5 | +1,70% |
| 2008-06-16 | 68,00 | 64,85 | 68,00 | 64,85 | 2 | +4,68% |
| 2008-06-13 | 56,55 | 56,55 | 62,00 | 61,95 | 355 | +8,68% |
