Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-12 | 56,00 | 55,10 | 57,00 | 57,00 | 298 | +0,00% |
| 2008-06-11 | 60,00 | 57,00 | 60,20 | 57,00 | 593 | -8,06% |
| 2008-06-10 | 60,00 | 60,00 | 68,00 | 62,00 | 542 | +0,00% |
| 2008-06-09 | 71,00 | 61,30 | 71,00 | 62,00 | 292 | -8,82% |
| 2008-06-06 | 65,60 | 65,60 | 68,00 | 68,00 | 65 | -1,23% |
| 2008-06-05 | 68,00 | 68,00 | 68,85 | 68,85 | 12 | -0,22% |
| 2008-06-04 | 74,00 | 69,00 | 74,00 | 69,00 | 143 | -6,76% |
| 2008-06-03 | 74,00 | 74,00 | 74,00 | 74,00 | 40 | +0,00% |
| 2008-06-02 | 75,00 | 74,00 | 75,00 | 74,00 | 18 | +0,00% |
| 2008-05-30 | 79,45 | 73,00 | 79,45 | 74,00 | 42 | +0,68% |
| 2008-05-29 | 80,00 | 73,50 | 80,00 | 73,50 | 68 | -8,13% |
| 2008-05-28 | 80,00 | 80,00 | 80,00 | 80,00 | 17 | +0,00% |
| 2008-05-27 | 80,00 | 80,00 | 80,00 | 80,00 | 11 | +0,00% |
| 2008-05-26 | 80,00 | 80,00 | 80,00 | 80,00 | 7 | +0,00% |
| 2008-05-23 | 84,00 | 80,00 | 84,00 | 80,00 | 11 | -4,76% |
| 2008-05-21 | 85,00 | 84,00 | 85,00 | 84,00 | 6 | +2,56% |
| 2008-05-20 | 82,00 | 79,00 | 82,00 | 81,90 | 30 | +3,67% |
| 2008-05-19 | 82,50 | 79,00 | 82,50 | 79,00 | 558 | -3,66% |
| 2008-05-16 | 85,00 | 80,00 | 85,50 | 82,00 | 1.661 | -8,94% |
| 2008-05-15 | 90,05 | 90,05 | 90,05 | 90,05 | 2 | +0,06% |
